Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | NOW/ETH | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13087393 | -0.01896585 | -14.4916944116 | 0.10260395 | 0.138749 | 0 | CX |
| 4 | 0.11545167 | -0.00354359 | -3.06932762428 | 0.10260395 | 0.138749 | 0 | CX |
| 12 | 0.09045082 | 0.02145726 | 23.722571006 | 0.07820779 | 0.138749 | 0 | CX |
| 26 | 0.11896214 | -0.00705406 | -5.92966804397 | 0.07289544 | 0.138749 | 0 | CX |
| 52 | 0.07360579 | 0.03830229 | 52.0370612149 | 0.06830317 | 0.138749 | 0.16027279 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.138749 | 0.17659938 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.138749 | 0.17659938 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.11269967 | -0.004452 | -3.80 | 0.11741106 | 0.12009748 | 0.11130002 | 0 |
| 1734738600 | 0.11715147 | 0.00086832 | 0.75 | 0.11551623 | 0.11793665 | 0.10530457 | 0 |
| 1734652200 | 0.11628315 | -0.006269 | -5.12 | 0.12231679 | 0.12560316 | 0.11274125 | 0 |
| 1734565800 | 0.12255237 | -0.008586 | -6.55 | 0.13140223 | 0.13191565 | 0.12244928 | 0 |
| 1734479400 | 0.13113859 | -0.003947 | -2.92 | 0.13438778 | 0.13658715 | 0.13012628 | 0 |
| 1734393000 | 0.13508575 | 0.00147773 | 1.11 | 0.10524035 | 0.138749 | 0.10260395 | 0 |
| 1734306600 | 0.13360802 | 0.00295311 | 2.26 | 0.13087393 | 0.13360802 | 0.12963483 | 0 |
| 1734220200 | 0.13065491 | -0.001251 | -0.95 | 0.13216814 | 0.1332734 | 0.12930156 | 0 |
| 1734133800 | 0.13190585 | 0.00083351 | 0.64 | 0.13137823 | 0.13397103 | 0.13032975 | 0 |
| 1734047400 | 0.13107234 | 0.00146962 | 1.13 | 0.12958277 | 0.13469063 | 0.12850016 | 0 |
| 1733961000 | 0.12960272 | 0.00726396 | 5.94 | 0.12290254 | 0.13015568 | 0.1204899 | 0 |
| 1733874600 | 0.12233876 | -0.003071 | -2.45 | 0.12500592 | 0.12761967 | 0.11893408 | 0 |
| 1733788200 | 0.12540949 | -0.009561 | -7.08 | 0.10524035 | 0.13318991 | 0.10260395 | 0 |
| 1733701800 | 0.13497049 | -0.000486 | -0.36 | 0.13531999 | 0.13564109 | 0.13300333 | 0 |
| 1733615400 | 0.13545688 | -0.000308 | -0.23 | 0.13533689 | 0.13600004 | 0.13450777 | 0 |
| 1733529000 | 0.13576479 | 0.00763542 | 5.96 | 0.1280851 | 0.1383096 | 0.12803135 | 0 |
| 1733442600 | 0.12812937 | -0.001466 | -1.13 | 0.1295608 | 0.13360126 | 0.12643295 | 0 |
| 1733356200 | 0.12959494 | 0.0071727 | 5.86 | 0.12237864 | 0.1316973 | 0.12237864 | 0 |
| 1733269800 | 0.12242224 | -0.000596 | -0.48 | 0.12293398 | 0.1240585 | 0.11898681 | 0 |
| 1733183400 | 0.12301848 | -0.002469 | -1.97 | 0.12538752 | 0.12705791 | 0.12079782 | 0 |
| 1733097000 | 0.12548723 | 0.00027311 | 0.22 | 0.12557578 | 0.12656173 | 0.12380973 | 0 |
| 1733010600 | 0.12521412 | 0.00370245 | 3.05 | 0.12122843 | 0.12620176 | 0.12087488 | 0 |
| 1732924200 | 0.12151167 | 0.00047489 | 0.39 | 0.12105098 | 0.12331524 | 0.1196574 | 0 |
| 1732837800 | 0.12103678 | -0.002864 | -2.31 | 0.12340515 | 0.12366406 | 0.11951409 | 0 |
| 1732751400 | 0.12390032 | 0.0114751 | 10.21 | 0.11268649 | 0.12450399 | 0.11159171 | 0 |
| 1732665000 | 0.11242522 | -0.002985 | -2.59 | 0.11535973 | 0.11700546 | 0.10999567 | 0 |
| 1732578600 | 0.11541043 | 0.00175557 | 1.54 | 0.10524035 | 0.11960569 | 0.10260395 | 0 |
| 1732492200 | 0.11365486 | -0.00129 | -1.12 | 0.11545167 | 0.11670666 | 0.11126486 | 0 |
| 1732405800 | 0.11494535 | 0.00258469 | 2.30 | 0.11257935 | 0.11828242 | 0.11231503 | 0 |
| 1732319400 | 0.11236066 | -0.001663 | -1.46 | 0.11366399 | 0.11591304 | 0.11052363 | 0 |
| 1732233000 | 0.11402328 | 0.01002846 | 9.64 | 0.10394784 | 0.11440624 | 0.10265837 | 0 |
| 1732146600 | 0.10399482 | -0.001237 | -1.18 | 0.10524035 | 0.10683842 | 0.10260395 | 0 |
| 1732060200 | 0.10523156 | -0.003536 | -3.25 | 0.1087008 | 0.1087008 | 0.10394885 | 0 |
| 1731973800 | 0.10876806 | 0.00494156 | 4.76 | 0.11460228 | 0.11697875 | 0.08971669 | 0 |
| 1731887400 | 0.1038265 | -0.00189 | -1.79 | 0.10601809 | 0.10678197 | 0.10307715 | 0 |
| 1731801000 | 0.10571693 | 0.00109174 | 1.04 | 0.10430308 | 0.10877178 | 0.10391235 | 0 |
| 1731714600 | 0.10462519 | 0.00126243 | 1.22 | 0.10386097 | 0.10582611 | 0.10193437 | 0 |
| 1731628200 | 0.10336276 | -0.004625 | -4.28 | 0.10787844 | 0.10959345 | 0.10267223 | 0 |
| 1731541800 | 0.10798762 | -0.001885 | -1.72 | 0.10968708 | 0.11279229 | 0.10549656 | 0 |
| 1731455400 | 0.10987298 | -0.003844 | -3.38 | 0.11342435 | 0.11626828 | 0.10873392 | 0 |
| 1731369000 | 0.11371672 | 0.00600119 | 5.57 | 0.10759148 | 0.11437277 | 0.10544586 | 0 |
| 1731282600 | 0.10771553 | 0.00165857 | 1.56 | 0.10535561 | 0.10972291 | 0.10458565 | 0 |
| 1731196200 | 0.10605696 | 0.00603364 | 6.03 | 0.10009532 | 0.10671167 | 0.10007808 | 0 |
| 1731109800 | 0.10002332 | 0.00197392 | 2.01 | 0.09908301 | 0.10089232 | 0.09770971 | 0 |
| 1731023400 | 0.0980494 | 0.00600727 | 6.53 | 0.09167945 | 0.0986747 | 0.09141784 | 0 |
| 1730937000 | 0.09204213 | 0.00999939 | 12.19 | 0.08201603 | 0.09274483 | 0.08198392 | 0 |
| 1730850600 | 0.08204274 | 0.00118165 | 1.46 | 0.08138634 | 0.08375876 | 0.08050382 | 0 |
| 1730764200 | 0.08086109 | -0.002194 | -2.64 | 0.11460228 | 0.11697875 | 0.07987616 | 0 |
| 1730677800 | 0.08305505 | -0.00101 | -1.20 | 0.08429922 | 0.08430869 | 0.08148977 | 0 |
| 1730591400 | 0.08406499 | -0.000811 | -0.96 | 0.0849999 | 0.08523886 | 0.08369758 | 0 |
| 1730505000 | 0.08487551 | -0.000221 | -0.26 | 0.08522602 | 0.08738178 | 0.08359111 | 0 |
| 1730418600 | 0.08509623 | -0.004814 | -5.35 | 0.08989448 | 0.09015068 | 0.08470212 | 0 |
| 1730332200 | 0.0899107 | 0.00085041 | 0.95 | 0.08904711 | 0.09185792 | 0.08807435 | 0 |
| 1730245800 | 0.08906029 | 0.00235417 | 2.72 | 0.08668077 | 0.09060292 | 0.08656112 | 0 |
| 1730159400 | 0.08670612 | 0.0020013 | 2.36 | 0.11460228 | 0.11697875 | 0.08409845 | 0 |
| 1730073000 | 0.08470482 | 0.00089637 | 1.07 | 0.08370772 | 0.08526928 | 0.08324534 | 0 |
| 1729986600 | 0.08380845 | 0.00222776 | 2.73 | 0.08236789 | 0.08453075 | 0.08209039 | 0 |
| 1729900200 | 0.08158069 | -0.003985 | -4.66 | 0.08570902 | 0.08645938 | 0.08079214 | 0 |
| 1729813800 | 0.08556537 | 0.00032448 | 0.38 | 0.08515504 | 0.08643505 | 0.08480352 | 0 |
| 1729727400 | 0.08524089 | -0.003421 | -3.86 | 0.08855735 | 0.08864083 | 0.08311622 | 0 |
| 1729641000 | 0.08866179 | -0.001462 | -1.62 | 0.09024464 | 0.09024464 | 0.08811051 | 0 |
| 1729554600 | 0.09012364 | -0.002515 | -2.71 | 0.09288442 | 0.09345294 | 0.0898191 | 0 |
| 1729468200 | 0.0926387 | 0.0031167 | 3.48 | 0.0895923 | 0.09306424 | 0.08911336 | 0 |
| 1729381800 | 0.089522 | 0.00020618 | 0.23 | 0.08927627 | 0.089981 | 0.08898931 | 0 |
| 1729295400 | 0.08931582 | 0.0013422 | 1.53 | 0.11460228 | 0.11697875 | 0.08819265 | 0 |
| 1729209000 | 0.08797362 | -0.000252 | -0.29 | 0.11460228 | 0.11697875 | 0.08777454 | 0 |
| 1729122600 | 0.08822577 | 0.00042081 | 0.48 | 0.08808989 | 0.08936584 | 0.0876292 | 0 |
| 1729036200 | 0.08780496 | -0.001032 | -1.16 | 0.08886459 | 0.09066478 | 0.08608826 | 0 |
| 1728949800 | 0.08883721 | 0.00542219 | 6.50 | 0.11460228 | 0.11697875 | 0.08503775 | 0 |
| 1728863400 | 0.08341502 | -0.000294 | -0.35 | 0.08379053 | 0.08390207 | 0.08236891 | 0 |
| 1728777000 | 0.08370874 | 0.00144225 | 1.75 | 0.08243651 | 0.08409068 | 0.08232463 | 0 |
| 1728690600 | 0.08226649 | 0.00172819 | 2.15 | 0.08052545 | 0.08349005 | 0.08045447 | 0 |
| 1728604200 | 0.0805383 | 0.00048943 | 0.61 | 0.08014825 | 0.08153641 | 0.07876988 | 0 |
| 1728517800 | 0.08004887 | -0.002457 | -2.98 | 0.08239358 | 0.08340352 | 0.07954323 | 0 |
| 1728431400 | 0.0825058 | 0.00046002 | 0.56 | 0.08210493 | 0.08315374 | 0.08133057 | 0 |
| 1728345000 | 0.08204578 | -0.000414 | -0.50 | 0.11460228 | 0.11697875 | 0.08138499 | 0 |
| 1728258600 | 0.08246017 | 0.0008254 | 1.01 | 0.08147287 | 0.08295534 | 0.08138499 | 0 |
| 1728172200 | 0.08163477 | 2.4E-5 | 0.03 | 0.08179498 | 0.08204274 | 0.08080025 | 0 |
| 1728085800 | 0.08161043 | 0.00217165 | 2.73 | 0.0794932 | 0.08246321 | 0.07910484 | 0 |
| 1727999400 | 0.07943878 | -0.000369 | -0.46 | 0.11460228 | 0.11697875 | 0.07820779 | 0 |
| 1727913000 | 0.07980754 | -0.003052 | -3.68 | 0.0828198 | 0.08443814 | 0.07963449 | 0 |
| 1727826600 | 0.08286002 | -0.004832 | -5.51 | 0.08797869 | 0.08978902 | 0.08200927 | 0 |
| 1727740200 | 0.08769207 | -0.001999 | -2.23 | 0.08987453 | 0.08991577 | 0.08704378 | 0 |
| 1727653800 | 0.08969066 | -0.000748 | -0.83 | 0.09045082 | 0.09069114 | 0.08910829 | 0 |
| 1727567400 | 0.09043866 | -0.000741 | -0.81 | 0.09123262 | 0.09142494 | 0.08970351 | 0 |
| 1727481000 | 0.09117955 | 0.00230144 | 2.59 | 0.08886189 | 0.09219051 | 0.0884377 | 0 |
| 1727394600 | 0.08887811 | 0.00183365 | 2.11 | 0.08729188 | 0.090077 | 0.08650873 | 0 |
| 1727308200 | 0.08704446 | -0.0027 | -3.01 | 0.0896065 | 0.09006483 | 0.08650197 | 0 |
| 1727221800 | 0.08974474 | 0.00021294 | 0.24 | 0.08950814 | 0.09027439 | 0.08773499 | 0 |
| 1727135400 | 0.0895318 | 0.00225344 | 2.58 | 0.11460228 | 0.11697875 | 0.08899945 | 0 |
| 1727049000 | 0.08727836 | -0.001247 | -1.41 | 0.08841606 | 0.08861008 | 0.08545856 | 0 |
| 1726962600 | 0.08852524 | 0.00218923 | 2.54 | 0.08651008 | 0.08859926 | 0.08557517 | 0 |
|
NOW/BTC 0 BTC
-
|
NOW/EUR 0 €
-
|
|
NOW/USD $ 0,111908
-0,76%
|
NOW/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
