EnergiNRG

US$ 0,059143

0,011155

(

23,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 685

Moeda

Não Minerável

Carteira

Oferta

US$ 4.292.657.100,00

Bolsa

MRTX

Venda

US$ 23.848,10

Último Horário de Negociação

03:35:55

Volume (24h)

$ 21.813

Tamanho da Última Negociação

19.499,95

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,059085

Capitalização de Mercado Totalmente Diluída

US$ 4.811.842

Data de Gênese

13/04/2018

Variação Diária 0,048923-0,116282

Variação de 52 Semanas 0,002987-4,38

Oferta em Circulação 81.359.063 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.2E-7	Mercatox	106155.581004	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,064468	1732765365	NRG/BTC	https://mercatox.com/exchange/NRG/BTC	BTC	1	https://mercatox.com/exchange/NRG/BTC	100	8 mins atrás
4.45E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732752121	NRG/BTC	https://www.digifinex.com/en-ww/trade/BTC/NRG	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/NRG	0	4 horas atrás
1.889E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732752133	NRG/ETH	https://trade.kucoin.com/NRG-ETH	ETH	3	https://trade.kucoin.com/NRG-ETH	0	4 horas atrás
1.21E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732752133	NRG/BTC	https://trade.kucoin.com/NRG-BTC	BTC	4	https://trade.kucoin.com/NRG-BTC	0	4 horas atrás
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732752121	NRG/BTC	https://hitbtc.com/NRG-to-BTC	BTC	5	https://hitbtc.com/NRG-to-BTC	0	4 horas atrás
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752122	NRG/ETH	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	ETH	6	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.11411168	-0.0549684	-48.1707043486	0.03688202	4.38325	1313450.90095	CX
4	0.08749674	-0.02835346	-32.4051616094	0.03688202	4.38325	1208898.15763	CX
12	0.0701864	-0.01104312	-15.733988351	0.01302229	4.38325	1197258.26091	CX
26	0.1609922	-0.10184892	-63.2632636861	0.01302229	4.38325	1423200.93681	CX
52	0.06035139	-0.00120811	-2.001793165	0.0029868	4.38325	1204454.30314	CX
156	1.63384661	-1.57470333	-96.380120408	0.0029868	4.38325	985722.322426	CX
260	1.61568741	-1.55654413	-96.3394354852	0.0029868	10.44586628	804570.475137	CX

Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	0.04801431	-0.011753	-19.66	0.06241178	0.07213494	0.03928312	410113
1732665000	0.05976768	-0.005227	-8.04	0.06515989	0.1140994	0.03935392	516804
1732578600	0.064995	-0.003401	-4.97	0.08582448	4.38325	0.04172067	1110814
1732492200	0.06839645	0.00095436	1.42	0.11838377	0.11848375	0.03833693	1864774
1732405800	0.06744209	0.00208932	3.20	0.11965106	0.11965106	0.03854816	1766603
1732319400	0.06535277	0.00523588	8.71	0.05713782	0.07681011	0.0399796	1839879
1732233000	0.06011689	0.00831552	16.05	0.11411168	0.11454425	0.03688202	1685167
1732146600	0.05180137	-0.012794	-19.81	0.07017921	0.1120038	0.03734408	1179987
1732060200	0.06459546	0.001229	1.94	0.06338199	0.11000606	0.06338199	1229103
1731973800	0.06336646	0.00318692	5.30	0.08582448	4.0925404	0.05991596	989737
1731887400	0.06017954	-0.002228	-3.57	0.06250156	0.11001333	0.05968226	1213142
1731801000	0.0624071	-0.01414	-18.47	0.11009076	0.11049953	0.061045	1196647
1731714600	0.07654684	0.00407907	5.63	0.10607617	0.10693397	0.05874223	1440362
1731628200	0.07246777	0.00644191	9.76	0.10942019	0.1094988	0.05850411	1159720
1731541800	0.06602586	-0.019309	-22.63	0.10670496	0.10712607	0.05755207	1127188
1731455400	0.08533478	0.00105403	1.25	0.08582448	0.09387651	0.05732177	1060415
1731369000	0.08428075	0.01113442	15.22	0.0973879	0.09761762	0.05361075	1092760
1731282600	0.07314633	0.00939313	14.73	0.06372524	0.09275876	0.05142098	1113764
1731196200	0.0637532	-0.002832	-4.25	0.09261128	0.09272328	0.05131803	1117460
1731109800	0.06658525	0.00952903	16.70	0.09189951	0.09244541	0.0509831	1352842
1731023400	0.05705622	-0.009524	-14.30	0.06656621	0.07255641	0.04991966	1214725
1730937000	0.06657992	0.01029969	18.30	0.08413269	0.08650159	0.04845844	1347381
1730850600	0.05628023	0.00756566	15.53	0.04815137	0.06690809	0.04534909	1074558
1730764200	0.04871457	-0.009132	-15.79	0.06463292	3.0747542	0.04110343	983012
1730677800	0.05784644	-0.00792	-12.04	0.05960591	0.0838555	0.04462958	1380467
1730591400	0.06576668	0.0102024	18.36	0.08416394	0.08416394	0.04588102	1216660
1730505000	0.05556428	0.00282509	5.36	0.04774129	0.06558005	0.04750367	1044428
1730418600	0.05273919	-0.011697	-18.15	0.08749674	0.08757231	0.04614682	1120623
1730332200	0.06443629	0.01577964	32.43	0.04871871	0.08795412	0.04736728	1074599
1730245800	0.04865665	-0.000959	-1.93	0.08440133	0.08440133	0.0474154	949269
1730159400	0.04961538	-0.014936	-23.14	0.06463292	3.04971449	0.04110343	1195302
1730073000	0.06455131	0.0102489	18.87	0.05427	0.06456498	0.04195321	1105540
1729986600	0.05430241	0.00324613	6.36	0.05130571	0.0806205	0.041562	1147315
1729900200	0.05105628	-0.001372	-2.62	0.08253972	0.08254834	0.04094342	1198517
1729813800	0.05242806	-0.008242	-13.58	0.05331392	0.06599331	0.04232309	1373732
1729727400	0.06067032	0.0034282	5.99	0.06463292	0.06463385	0.04110343	1203947
1729641000	0.05724212	0.00392672	7.37	0.05454437	0.06502677	0.04093157	1303649
1729554600	0.0533154	0.00846357	18.87	0.08345862	0.08391611	0.04149063	948850
1729468200	0.04485183	0.00179517	4.17	0.08273883	0.08279484	0.03816996	1136109
1729381800	0.04305666	0.00199901	4.87	0.08284024	0.08284024	0.03817168	1363669
1729295400	0.04105765	-0.002696	-6.16	0.10617075	3.01041165	0.03794088	1482606
1729209000	0.0437534	-0.002249	-4.89	0.10617075	2.9852647	0.04293976	593986
1729122600	0.04600252	-0.010094	-17.99	0.08098772	0.08098772	0.03889655	1373334
1729036200	0.05609633	-0.012001	-17.62	0.06803861	0.08013107	0.03736611	1276899
1728949800	0.06809743	0.02039476	42.75	0.10617075	2.85418461	0.03345912	1302429
1728863400	0.04770267	-0.013556	-22.13	0.05819801	0.0675338	0.0294227	1447875
1728777000	0.06125841	0.01629393	36.24	0.07566509	0.07580453	0.02949013	1458178
1728690600	0.04496448	-0.012822	-22.19	0.06025392	0.06848328	0.02848538	1409279
1728604200	0.05778654	0.01838481	46.66	0.03936812	0.07695775	0.0279691	1360301
1728517800	0.03940173	-0.02777	-41.34	0.0752002	0.0752958	0.01302229	1403388
1728431400	0.06717189	0.02472096	58.23	0.01557441	0.07827552	0.01432671	1245936
1728345000	0.04245093	-0.029197	-40.75	0.10617075	2.83088441	0.01581943	1284431
1728258600	0.07164819	-0.003441	-4.58	0.07504217	0.07954375	0.06565619	869730
1728172200	0.07508909	0.00748421	11.07	0.07026191	0.07904264	0.06826191	764584
1728085800	0.06760488	-0.026581	-28.22	0.09234031	0.09984746	0.06756991	654514
1727999400	0.09418588	-0.016892	-15.21	0.10617075	2.70117937	0.08114298	615801
1727913000	0.11107788	0.02947919	36.13	0.08151545	0.11316451	0.06793997	722962
1727826600	0.08159869	0.01141123	16.26	0.10956188	0.11718256	0.0694182	742130
1727740200	0.07018746	-0.01588	-18.45	0.07929892	0.11969438	0.06986293	622461
1727653800	0.08606761	-0.004115	-4.56	0.09025427	0.13055661	0.07272967	548758
1727567400	0.09018225	-0.028163	-23.80	0.07965316	0.13044881	0.07954905	522333
1727481000	0.1183451	-0.004807	-3.90	0.07878721	0.13113292	0.07870879	594091
1727394600	0.12315207	-0.000299	-0.24	0.07646409	0.12707777	0.07646211	529963
1727308200	0.12345114	0.01469807	13.52	0.10861401	0.13165896	0.0777198	622604
1727221800	0.10875307	0.00671974	6.59	0.10195709	0.12725218	0.07993597	587386
1727135400	0.10203333	-0.049754	-32.78	0.10617075	2.84212244	0.08178342	2145913
1727049000	0.15178698	0.07303024	92.73	0.07858668	0.15219089	0.06777076	549598
1726962600	0.07875674	-0.045536	-36.64	0.09796562	0.1547162	0.07825512	851248
1726876200	0.12429254	-0.023794	-16.07	0.07613823	0.15629064	0.07274007	1455073
1726789800	0.1480864	0.01703107	13.00	0.07475375	0.15799571	0.07239896	1269022
1726703400	0.13105533	0.01051531	8.72	0.14592566	0.14832004	0.06871284	1185469
1726617000	0.12054002	0.04296103	55.38	0.08445438	0.14711904	0.07087199	1455457
1726530600	0.07757899	-0.036564	-32.03	0.11420902	0.14408678	0.07117157	1354734
1726444200	0.11414297	0.04032065	54.62	0.07381156	0.11974791	0.07262325	1339808
1726357800	0.07382232	-0.004335	-5.55	0.0780991	0.10086666	0.07327812	1493590
1726271400	0.07815721	0.0019438	2.55	0.07038914	0.10231505	0.07002353	1707985
1726185000	0.07621341	-0.024757	-24.52	0.06944606	0.10696405	0.06944606	1685018
1726098600	0.10097007	0.01513268	17.63	0.06973522	0.1073924	0.06840843	1490929
1726012200	0.08583739	0.01214929	16.49	0.08144862	0.1057472	0.06855109	1354270
1725925800	0.0736881	-0.010962	-12.95	0.10617075	2.437265	0.06623184	2701209
1725839400	0.08465042	-0.008938	-9.55	0.08342948	0.10157701	0.06636232	1550236
1725753000	0.09358889	0.01007801	12.07	0.06532308	0.09965091	0.06515796	1391797
1725666600	0.08351088	0.00545959	6.99	0.06796599	0.10386325	0.06687564	1674397
1725580200	0.07805129	-0.006466	-7.65	0.0701864	0.0966719	0.06831183	1861900
1725493800	0.08451764	-0.012348	-12.75	0.06947662	0.09626904	0.06795616	1705186
1725407400	0.09686601	0.02113609	27.91	0.07155113	0.09999765	0.07019508	1847649
1725321000	0.07572992	0.0035833	4.97	0.10617075	2.57148412	0.07206059	3017901
1725234600	0.07214662	-0.007442	-9.35	0.09904828	0.09917737	0.07063394	1406966
1725148200	0.07958858	-0.003739	-4.49	0.0715188	0.10018715	0.0715188	1573322
1725061800	0.08332712	0.00495206	6.32	0.08598112	0.10007027	0.07126105	1759117
1724975400	0.07837506	-0.02875	-26.84	0.07319398	0.11344575	0.07319398	1554635
1724889000	0.10712466	0.01226509	12.93	0.09459956	0.11247326	0.07133054	1653749