NEUTRONNTRN

US$ 0,632705

-0,002497

(

-0,39%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1030

Moeda

Não Minerável

Oferta

US$ 0,630667

Bolsa

BINA

Venda

US$ 0,632705

Último Horário de Negociação

19:07:15

Volume (24h)

$ 4.592.427

Tamanho da Última Negociação

52,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,400452

Capitalização de Mercado Totalmente Diluída

US$ 632.704.550

Data de Gênese

Variação Diária 0,631922-0,63781

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4064	Binance	401879.5	/cdn/crypto/logos/exchanges/BINA.png	$ 164.251,77	1736217705	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	91.398308974	Recentemente
0.4065	DigiFinex	24042.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.839,69	1736217094	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NTRN	5.46789448996	10 mins atrás
0.4064	LBank	12209.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.003,81	1736217694	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	3	https://www.lbank.info/exchange/ntrn/usdt	2.7766808063	Recentemente
0.4103	Gate.io	1107.02	/cdn/crypto/logos/exchanges/GATE.png	$ 451,12	1736216385	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	4	https://gate.io/trade/NTRN_USDT	0.251766402617	22 mins atrás
0.409	Kucoin	463.2223	/cdn/crypto/logos/exchanges/KUCN.png	$ 189,45	1736217190	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	5	https://trade.kucoin.com/NTRN-USDT	0.105349327097	9 mins atrás
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736208138	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736207400	0.63489574	0.02381492	3.90	0.65902917	0.66121614	0.591812	126177
1736121000	0.61108082	0.00119716	0.20	0.60972357	0.61328457	0.60420493	0
1736034600	0.60988366	0.00067565	0.11	0.60960315	0.612751	0.60596105	0
1735948200	0.60920801	0.0076165	1.27	0.60174986	0.61433902	0.59644118	0
1735861800	0.60159151	0.01487065	2.53	0.65902917	0.66121614	0.591812	126177
1735775400	0.58672086	0.00731743	1.26	0.5799106	0.5891045	0.57644014	0
1735689000	0.57940343	0.00463421	0.81	0.57506463	0.5968875	0.57113307	0
1735602600	0.57476922	-0.006858	-1.18	0.65902917	0.66121614	0.56717799	126177
1735516200	0.58162679	-0.00847	-1.44	0.59083424	0.59083424	0.57681032	0
1735429800	0.5900963	0.00472835	0.81	0.58541552	0.59134141	0.58393201	0
1735343400	0.58536795	-0.008622	-1.45	0.59450261	0.60330963	0.58027953	0
1735257000	0.5939901	-0.021838	-3.55	0.6189977	0.62014233	0.59064626	0
1735170600	0.61582762	0.00389882	0.64	0.61280162	0.61687221	0.6064835	0
1735084200	0.6119288	0.02387869	4.06	0.58781351	0.61673994	0.58021402	0
1734997800	0.58805011	-0.002112	-0.36	0.65902917	0.66121614	0.57370209	126177
1734911400	0.59016194	-0.012664	-2.10	0.60270838	0.6046051	0.58507409	0
1734825000	0.6028255	-0.002363	-0.39	0.60670507	0.61790102	0.59891196	0
1734738600	0.60518803	-0.00297	-0.49	0.60537054	0.60897588	0.57237992	0
1734652200	0.6081579	-0.015811	-2.53	0.62367992	0.6380339	0.59384994	0
1734565800	0.62396906	-0.03495	-5.30	0.65902917	0.66121614	0.62312208	0
1734479400	0.65891937	0.00094255	0.14	0.65832886	0.67255951	0.65468732	0
1734393000	0.65797682	0.00806443	1.24	0.62840983	0.66909278	0.62254597	126177
1734306600	0.64991239	0.0201522	3.20	0.63025687	0.65251084	0.62919738	0
1734220200	0.62976019	0.00073309	0.12	0.62983664	0.63722995	0.62511927	0
1734133800	0.6290271	0.00792452	1.28	0.62159945	0.63275515	0.61661567	0
1734047400	0.62110258	-0.007788	-1.24	0.62840983	0.63665416	0.61673223	0
1733961000	0.62889098	0.02906771	4.85	0.60142446	0.63309099	0.5948313	0
1733874600	0.59982327	-0.005053	-0.84	0.60369446	0.61004854	0.58613085	0
1733788200	0.6048761	-0.022843	-3.64	0.61254378	0.64349348	0.59304146	126177
1733701800	0.62771946	0.00710703	1.15	0.62039067	0.62771946	0.61461189	0
1733615400	0.62061243	-0.000327	-0.05	0.62020331	0.62453932	0.6157105	0
1733529000	0.62093901	0.01920492	3.19	0.6007403	0.63360872	0.59917557	0
1733442600	0.60173409	-0.012819	-2.09	0.61254378	0.64349348	0.58086762	0
1733356200	0.61455333	0.01795125	3.01	0.59597674	0.61627605	0.58803899	0
1733269800	0.59660208	0.0024866	0.42	0.59530569	0.59754377	0.5820633	0
1733183400	0.59411548	-0.010479	-1.73	0.60398832	0.60944263	0.58663615	0
1733097000	0.60459404	0.00548293	0.92	0.59907764	0.60746046	0.5948467	0
1733010600	0.59911111	-0.005702	-0.94	0.60538234	0.60538234	0.59708932	0
1732924200	0.60481332	0.01080639	1.82	0.59403239	0.61282863	0.59272742	0
1732837800	0.59400693	-0.002331	-0.39	0.59678354	0.60028474	0.58811028	0
1732751400	0.59633773	0.0253265	4.44	0.5699664	0.60460553	0.56986636	0
1732665000	0.57101123	-0.005587	-0.97	0.57806132	0.58990323	0.56332319	0
1732578600	0.5765985	-0.030176	-4.97	0.61407696	0.617595	0.57645902	126177
1732492200	0.60677425	-0.000205	-0.03	0.60757292	0.61261625	0.59486999	0
1732405800	0.60697881	-0.007931	-1.29	0.61407696	0.61466915	0.60404961	0
1732319400	0.61491022	0.0029005	0.47	0.61176877	0.61948227	0.60382326	0
1732233000	0.61200972	0.0271251	4.64	0.58564758	0.61469691	0.58469751	0
1732146600	0.58488462	0.01183054	2.06	0.57343804	0.58958149	0.56914476	0
1732060200	0.57305408	0.01090303	1.94	0.56228885	0.58403944	0.56157346	0
1731973800	0.56215105	0.00436755	0.78	0.54945365	0.57528309	0.54088547	126177
1731887400	0.5577835	-0.00388	-0.69	0.56251409	0.56751432	0.55127989	0
1731801000	0.56166394	-0.004236	-0.75	0.56501126	0.56969229	0.56012119	0
1731714600	0.56589991	0.02370128	4.37	0.54440747	0.57056194	0.54130172	0
1731628200	0.54219863	-0.019473	-3.47	0.56156974	0.56995845	0.53847263	0
1731541800	0.56167208	0.01535348	2.81	0.54763456	0.58030885	0.53605726	0
1731455400	0.5463186	-0.004611	-0.84	0.54945365	0.55877288	0.52962432	0
1731369000	0.55092996	0.0517665	10.37	0.49981725	0.55647275	0.49865852	0
1731282600	0.49916346	0.0221666	4.65	0.47678765	0.5058045	0.47555323	0
1731196200	0.47699686	0.00171588	0.36	0.47530253	0.47780168	0.47060125	0
1731109800	0.47528098	0.00285548	0.60	0.47164956	0.47996195	0.46998857	0
1731023400	0.4724255	0.00258311	0.55	0.4697457	0.4778395	0.46268828	0
1730937000	0.46984239	0.0383606	8.89	0.43178844	0.47489347	0.43157096	0
1730850600	0.43148179	0.0113186	2.69	0.42115499	0.43741252	0.41912991	0
1730764200	0.42016319	-0.007487	-1.75	0.43041013	0.43041013	0.41495865	126177
1730677800	0.42765053	-0.002256	-0.52	0.43041013	0.43041013	0.41908495	0
1730591400	0.42990643	-0.001411	-0.33	0.43194884	0.4338219	0.42909876	0
1730505000	0.43131778	-0.005363	-1.23	0.43599031	0.44424948	0.42744262	0
1730418600	0.43668049	-0.012926	-2.87	0.44905354	0.45115898	0.43254332	0
1730332200	0.44960604	-0.001376	-0.31	0.45155704	0.45275613	0.44366885	0
1730245800	0.45098181	0.01702186	3.92	0.43316718	0.45676922	0.43297591	0
1730159400	0.43395995	0.01199822	2.84	0.42361297	0.43590902	0.4175504	126177
1730073000	0.42196173	0.00564321	1.36	0.41607	0.42364998	0.4151719	0
1729986600	0.41631852	0.00455292	1.11	0.41377726	0.4179338	0.41212	0
1729900200	0.4117656	-0.011063	-2.62	0.42361297	0.42680268	0.40703482	0
1729813800	0.4228289	0.00880392	2.13	0.4138493	0.42689427	0.41308603	0
1729727400	0.41402498	-0.004179	-1.00	0.41809421	0.41812526	0.40495838	0
1729641000	0.41820425	-0.000895	-0.21	0.41817357	0.42064192	0.41344863	0
1729554600	0.41909961	-0.009408	-2.20	0.42832897	0.43110832	0.41506391	0
1729468200	0.42850751	0.00409183	0.96	0.42463483	0.43037274	0.42281778	0
1729381800	0.42441568	-0.000531	-0.12	0.42515529	0.42611132	0.42251299	0
1729295400	0.42494676	0.00693347	1.66	0.37417684	0.42839449	0.37315567	126177
1729209000	0.41801329	-0.002098	-0.50	0.37417684	0.42062044	0.37315567	126177
1729122600	0.42011128	0.0053991	1.30	0.41564772	0.42451361	0.41476031	0
1729036200	0.41471218	0.00414418	1.01	0.41021341	0.4210126	0.40279749	0
1728949800	0.410568	0.02078692	5.33	0.37417684	0.41282912	0.37315567	126177
1728863400	0.38978108	-0.002399	-0.61	0.39283658	0.39288645	0.38525908	0
1728777000	0.39218013	0.00436147	1.12	0.38833079	0.39406312	0.38795161	0
1728690600	0.38781866	0.01401194	3.75	0.37417684	0.39377889	0.37315567	0
1728604200	0.37380672	-0.002631	-0.70	0.37611697	0.38019818	0.36571	0
1728517800	0.37643809	-0.0098	-2.54	0.38594485	0.38814195	0.37462986	0
1728431400	0.3862384	-0.001439	-0.37	0.3868684	0.3923786	0.3842009	0
1728345000	0.38767694	-0.002617	-0.67	0.3772588	0.40006316	0.37547957	126177
1728258600	0.39029409	0.0049195	1.28	0.38513382	0.39065812	0.38399752	0
1728172200	0.38537459	0.00021282	0.06	0.38612966	0.38730229	0.3832353	0