NEUTRONNTRN

US$ 0,512253

-0,022767

(

-4,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 871

Moeda

Não Minerável

Oferta

US$ 0,510603

Bolsa

BINA

Venda

US$ 0,512253

Último Horário de Negociação

19:07:15

Volume (24h)

$ 2.359.809

Tamanho da Última Negociação

52,60

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,400452

Capitalização de Mercado Totalmente Diluída

US$ 512.253.030

Data de Gênese

Variação Diária 0,510767-0,536752

Variação de 52 Semanas 0,300019-1,65

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1348	Binance	4124162.4	/cdn/crypto/logos/exchanges/BINA.png	$ 586.075,74	1741541916	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	90.2351406725	Recentemente
0.1346	DigiFinex	138270.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.735,11	1741541482	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NTRN	3.02530496734	7 mins atrás
0.1344	LBank	122294.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.705,04	1741541745	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	3	https://www.lbank.info/exchange/ntrn/usdt	2.67575164849	Recentemente
0.1352	Gate.io	110266.21	/cdn/crypto/logos/exchanges/GATE.png	$ 15.676,59	1741540777	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	4	https://gate.io/trade/NTRN_USDT	2.41258369718	19 mins atrás
0.1344	Kucoin	75468.33	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.764,37	1741541406	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	5	https://trade.kucoin.com/NTRN-USDT	1.65121901452	9 mins atrás
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741478538	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.53472061	-0.02246758	-4.20174191528	0.50742599	0.59034532	36050.7142857	CX
4	0.5992609	-0.08700787	-14.5191968974	0.48631665	0.62204824	22531.6964286	CX
12	0.63025687	-0.11800384	-18.7231342675	0.48631665	0.68073578	22531.6964286	CX
26	0.37844524	0.13380779	35.3572395309	0.3434079	0.68073578	19707.8681319	CX
52	1.46599848	-0.95374545	-65.0577379862	0.30001894	1.64792211	55063.6710383	CX
156	0.30783193	0.2044211	66.4067239549	0.24977428	1.99316271	234152.172147	CX
260	0	0	0	0	1.99316271	103555.751069	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Cardano Bulls Eye $10 Target – Analyst Reveals Key Levels To Break

Cardano (ADA) has been caught in massive volatility and extreme price swings, making it one of the most unpredictable assets in the crypto market...

Ethereum Holds Strong For Over A Year: Monthly Close Below This Level Could Be Catastrophic

Ethereum has struggled to gain momentum, remaining stuck below critical resistance for over a year. Despite multiple attempts, the second-largest...

Dogecoin Price Could Shoot Up To $2.74 – Here’s The Support Level To Watch

After what seemed like a resurgence at the start of the week, the Dogecoin price has again dropped beneath the psychological $0.2 level. This has...

Coinbase Adds AI Altcoin and DeFi Token to Listing Roadmap, Triggering Price Jumps

An artificial intelligence (AI)-based altcoin and a decentralized finance (DeFi) token have soared in price after being added to Coinbase’s...

Ethereum Breaks Out Of Descending Triangle Pattern – Fakeout Or Recovery Rally?

Ethereum (ETH) has been struggling around the $2,200 level, with bulls unable to reclaim higher prices despite multiple attempts. The market...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	0.53476775	-0.003375	-0.63	0.5384047	0.53934085	0.52969343	0
1741391400	0.53814226	-0.020935	-3.74	0.54168277	0.5657105	0.53233591	126177
1741305000	0.55907704	-0.004747	-0.84	0.56384433	0.57617044	0.54571051	0
1741218600	0.56382366	0.02138358	3.94	0.54168277	0.56496046	0.53676414	0
1741132200	0.54244008	0.00612492	1.14	0.53424977	0.55205005	0.50742599	0
1741045800	0.53631516	-0.048804	-8.34	0.56785593	0.58132493	0.52828817	126177
1740959400	0.58511917	0.05230676	9.82	0.53472061	0.59034532	0.52790806	0
1740873000	0.53281241	0.00832165	1.59	0.52294416	0.53722933	0.52062708	0
1740786600	0.52449076	-0.00094	-0.18	0.5259249	0.52838225	0.48631665	0
1740700200	0.52543114	0.00454125	0.87	0.52333619	0.53922653	0.51318974	0
1740613800	0.52088989	-0.030279	-5.49	0.55040621	0.55428795	0.51028886	0
1740527400	0.55116904	-0.019425	-3.40	0.56785593	0.57447331	0.53405428	0
1740441000	0.57059386	-0.025595	-4.29	0.59971839	0.60025034	0.56873632	126177
1740354600	0.59618931	-0.003742	-0.62	0.59971839	0.60025034	0.59161372	0
1740268200	0.59993139	0.00303582	0.51	0.59603598	0.60156872	0.59475132	0
1740181800	0.59689557	-0.014275	-2.34	0.61056384	0.61776856	0.58905929	0
1740095400	0.61117012	0.0114213	1.90	0.6000754	0.61318943	0.59898219	0
1740009000	0.59974882	0.00730744	1.23	0.59351311	0.60127387	0.59011319	0
1739922600	0.59244138	-0.002297	-0.39	0.59531339	0.59968187	0.57997866	0
1739836200	0.59473853	-0.002334	-0.39	0.59973621	0.62204824	0.59134296	126177
1739749800	0.59707243	-0.008949	-1.48	0.60639824	0.60694279	0.59673839	0
1739663400	0.60602098	0.00114246	0.19	0.60522622	0.60819324	0.6040629	0
1739577000	0.60487852	0.0050776	0.85	0.60046818	0.61397413	0.59815949	0
1739490600	0.59980092	-0.006683	-1.10	0.60790913	0.60902997	0.59171699	0
1739404200	0.60648437	0.01156687	1.94	0.59460712	0.60918187	0.58464442	0
1739317800	0.5949175	-0.009842	-1.63	0.60545401	0.61168493	0.58918517	0
1739231400	0.60475935	0.00632289	1.06	0.59973621	0.62204824	0.59893295	126177
1739145000	0.59843646	-0.001463	-0.24	0.5992609	0.60433372	0.58850865	0
1739058600	0.59989922	0.00050711	0.08	0.59954885	0.60160592	0.59435034	0
1738972200	0.59939211	0.00032906	0.05	0.59973621	0.62204824	0.5944397	0
1738885800	0.59906305	-0.000528	-0.09	0.60001746	0.61574602	0.59475542	0
1738799400	0.59959065	-0.009002	-1.48	0.60739873	0.61527276	0.59733934	0
1738713000	0.60859291	-0.022733	-3.60	0.63061127	0.63189948	0.598023	0
1738626600	0.63132567	0.02511926	4.14	0.65933315	0.65999016	0.58428691	126177
1738540200	0.60620641	-0.019337	-3.09	0.62437097	0.62995364	0.59772895	0
1738453800	0.62554379	-0.009895	-1.56	0.63543812	0.6380198	0.62273054	0
1738367400	0.63543899	-0.016632	-2.55	0.65068733	0.65772128	0.63071504	0
1738281000	0.65207105	0.00728595	1.13	0.64421037	0.6606319	0.64213368	0
1738194600	0.6447851	0.01674029	2.67	0.62927668	0.65090555	0.62919105	0
1738108200	0.62804481	-0.004058	-0.64	0.63562386	0.64296091	0.62252318	0
1738021800	0.63210316	-0.007441	-1.16	0.65933315	0.65999016	0.60749225	126177
1737935400	0.63954399	-0.01179	-1.81	0.65037808	0.6542705	0.63812854	0
1737849000	0.65133398	0.00088486	0.14	0.65035504	0.65374352	0.6468711	0
1737762600	0.65044912	0.00453193	0.70	0.64562029	0.66559655	0.63815866	0
1737676200	0.64591719	0.00060685	0.09	0.64362979	0.66276193	0.62889495	0
1737589800	0.64531034	-0.012286	-1.87	0.65933315	0.65999016	0.64172891	0
1737503400	0.65759658	0.02380405	3.76	0.63358816	0.66605833	0.62167949	0
1737417000	0.63379253	0.00417417	0.66	0.60107981	0.68073578	0.57517473	126177
1737330600	0.62961836	-0.018126	-2.80	0.64745081	0.65989763	0.61923654	0
1737244200	0.6477446	0.00046283	0.07	0.64768822	0.65141061	0.63525691	0
1737157800	0.64728177	0.02613454	4.21	0.62106216	0.65768066	0.62106216	0
1737071400	0.62114723	-0.000894	-0.14	0.62351703	0.62481213	0.6045556	0
1736985000	0.62204079	0.02199526	3.67	0.59918824	0.62386144	0.59918824	0
1736898600	0.60004553	0.01420028	2.42	0.58689654	0.60430081	0.58584189	0
1736812200	0.58584525	-0.000402	-0.07	0.60107981	0.60372669	0.55802327	126177
1736725800	0.58624759	-0.000908	-0.15	0.58728001	0.5921959	0.58172628	0
1736639400	0.58715581	-0.001184	-0.20	0.58812997	0.58967998	0.58271839	0
1736553000	0.58833974	0.01545892	2.70	0.60107981	0.60372669	0.57281822	126177
1736466600	0.57288082	-0.017896	-3.03	0.58960012	0.59193825	0.56681514	0
1736380200	0.59077648	-0.010866	-1.81	0.60107981	0.60372669	0.57517473	0
1736293800	0.60164249	-0.033253	-5.24	0.63520133	0.63780991	0.59719837	0
1736207400	0.63489574	0.02381492	3.90	0.65902917	0.66121614	0.591812	126177
1736121000	0.61108082	0.00119716	0.20	0.60972357	0.61328457	0.60420493	0
1736034600	0.60988366	0.00067565	0.11	0.60960315	0.612751	0.60596105	0
1735948200	0.60920801	0.0076165	1.27	0.60174986	0.61433902	0.59644118	0
1735861800	0.60159151	0.01487065	2.53	0.65902917	0.66121614	0.591812	126177
1735775400	0.58672086	0.00731743	1.26	0.5799106	0.5891045	0.57644014	0
1735689000	0.57940343	0.00463421	0.81	0.57506463	0.5968875	0.57113307	0
1735602600	0.57476922	-0.006858	-1.18	0.65902917	0.66121614	0.56717799	126177
1735516200	0.58162679	-0.00847	-1.44	0.59083424	0.59083424	0.57681032	0
1735429800	0.5900963	0.00472835	0.81	0.58541552	0.59134141	0.58393201	0
1735343400	0.58536795	-0.008622	-1.45	0.59450261	0.60330963	0.58027953	0
1735257000	0.5939901	-0.021838	-3.55	0.6189977	0.62014233	0.59064626	0
1735170600	0.61582762	0.00389882	0.64	0.61280162	0.61687221	0.6064835	0
1735084200	0.6119288	0.02387869	4.06	0.58781351	0.61673994	0.58021402	0
1734997800	0.58805011	-0.002112	-0.36	0.65902917	0.66121614	0.57370209	126177
1734911400	0.59016194	-0.012664	-2.10	0.60270838	0.6046051	0.58507409	0
1734825000	0.6028255	-0.002363	-0.39	0.60670507	0.61790102	0.59891196	0
1734738600	0.60518803	-0.00297	-0.49	0.60537054	0.60897588	0.57237992	0
1734652200	0.6081579	-0.015811	-2.53	0.62367992	0.6380339	0.59384994	0
1734565800	0.62396906	-0.03495	-5.30	0.65902917	0.66121614	0.62312208	0
1734479400	0.65891937	0.00094255	0.14	0.65832886	0.67255951	0.65468732	0
1734393000	0.65797682	0.00806443	1.24	0.62840983	0.66909278	0.62254597	126177
1734306600	0.64991239	0.0201522	3.20	0.63025687	0.65251084	0.62919738	0
1734220200	0.62976019	0.00073309	0.12	0.62983664	0.63722995	0.62511927	0
1734133800	0.6290271	0.00792452	1.28	0.62159945	0.63275515	0.61661567	0
1734047400	0.62110258	-0.007788	-1.24	0.62840983	0.63665416	0.61673223	0
1733961000	0.62889098	0.02906771	4.85	0.60142446	0.63309099	0.5948313	0
1733874600	0.59982327	-0.005053	-0.84	0.60369446	0.61004854	0.58613085	0
1733788200	0.6048761	-0.022843	-3.64	0.61254378	0.64349348	0.59304146	126177
1733701800	0.62771946	0.00710703	1.15	0.62039067	0.62771946	0.61461189	0
1733615400	0.62061243	-0.000327	-0.05	0.62020331	0.62453932	0.6157105	0