ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NEUTRONNTRN
US$ 0,1032
-0,0007
(
-0,67%
)
Info
Posição Posição 3814
Moeda
Não Minerável
Oferta
US$ 0,1026
Bolsa
CAPI
Venda
US$ 0,1029
Último Horário de Negociação
22:00:08
Volume (24h)
$ 0
Tamanho da Última Negociação
502,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,1032
Capitalização de Mercado Totalmente Diluída
US$ 103.200.000
Data de Gênese
-
Variação Diária 0,1007-0,1066
Variação de 52 Semanas 0,0803-0,695483
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1027Binance4818265.6/cdn/crypto/logos/exchanges/BINA.png$ 498.656,331752360885NTRN/USDThttps://www.binance.com/en/trade/NTRN_USDTUSDT1https://www.binance.com/en/trade/NTRN_USDT76.9042950918Recentemente
0.10303Gate.io789985.15/cdn/crypto/logos/exchanges/GATE.png$ 81.844,851752359819NTRN/USDThttps://gate.io/trade/NTRN_USDTUSDT2https://gate.io/trade/NTRN_USDT12.608946068418 mins atrás
0.1025LBank334191.4/cdn/crypto/logos/exchanges/LBNK.png$ 34.555,281752360859NTRN/USDThttps://www.lbank.info/exchange/ntrn/usdtUSDT3https://www.lbank.info/exchange/ntrn/usdt5.33402601192Recentemente
0.1026DigiFinex174032.3/cdn/crypto/logos/exchanges/DGFX.png$ 18.003,831752360667NTRN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NTRNUSDT4https://www.digifinex.com/en-ww/trade/USDT/NTRN2.77772801788Recentemente
0.1026Kucoin148800.5834/cdn/crypto/logos/exchanges/KUCN.png$ 15.358,071752360541NTRN/USDThttps://trade.kucoin.com/NTRN-USDTUSDT5https://trade.kucoin.com/NTRN-USDT2.375004809956 mins atrás
6.21E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752278551NTRN/BTChttps://www.binance.com/en/trade/NTRN_BTCBTC6https://www.binance.com/en/trade/NTRN_BTC023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.08340.019823.74100719420.08030.1104165321.157143CX
40.65854479-0.55534479-84.32908413110.08030.6762387598411.1071429CX
120.52464458-0.42144458-80.32954042910.08030.6954826746195.8597676CX
260.58728001-0.48408001-82.42746249780.08030.6954826731252.5925908CX
520.4054611-0.3022611-74.54749666490.08030.6954826729250.4133324CX
1560.30783193-0.20463193-66.47521262660.08031.99316271195860.440197CX
26000001.99316271107488.477882CX

Sobre NTRN

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17522778000.10390.00222.160.10170.11040.1009263681
17521914000.10170.00838.890.09340.10170.0921129717
17521050000.09340.00566.380.08770.09340.0864223765
17520186000.08780.00252.930.08530.08880.0843220702
17519322000.0853-0.0004-0.470.08570.08670.0839149552
17518458000.08570.00273.250.0830.08690.082283368
17517594000.083-0.0004-0.480.08340.08440.080386459
17516730000.0834-0.008-8.750.09140.09160.0823107884
17515866000.09140.00010.110.0910.09340.089278880
17515002000.09130.008510.270.08280.09240.0826324652
17514138000.0828-0.0054-6.120.08810.08820.0828214197
17513274000.0882-0.0028-3.080.09050.09050.0866125990
17512410000.0910.00394.480.08710.0910.085132274
17511546000.08710.0056.090.08210.08760.0808105148
17510682000.0821-0.0018-2.150.08350.0850.080785598
17509818000.0839-0.0018-2.100.08490.08730.082154487
17508954000.0857-0.572083-86.970.08890.08890.084869148
17508090000.657783250.00268160.410.655048060.660039470.650253750
17507226000.655101650.028450554.540.625815480.658672150.619221330
17506362000.6266511-0.002312-0.370.637022230.641401890.611323390
17505498000.6289632-0.012367-1.930.641603470.645845210.627443740
17504634000.6413306-0.008814-1.360.650202580.661456340.635709190
17503770000.65014421-0.000403-0.060.651410050.653370550.645645680
17502906000.650547180.000297710.050.649557550.655640490.643536460
17502042000.65024947-0.014344-2.160.66270890.668954420.642048040
17501178000.664593820.008813911.340.65575960.676238750.652264610
17500314000.655779910.000773150.120.654649940.659367670.649192840
17499450000.65500676-0.0041-0.620.658544790.658544790.648329340
17498586000.659106980.000570950.090.657805110.65942940.639232430
17497722000.65853603-0.016108-2.390.674997370.675259370.657053830
17496858000.67464396-0.009431-1.380.684808370.685566050.672023780
17495994000.6840749-0.000401-0.060.643255950.686577540.63038641126177
17495130000.684476010.027679964.210.643255950.685449980.63038641126177
17494266000.656796050.00053220.080.655527840.661299110.652399870
17493402000.656263850.00759571.170.647958470.658084440.646232780
17492538000.648668150.017900142.840.630166020.654395510.628169810
17491674000.63076801-0.020273-3.110.651027460.658082580.623902980
17490810000.65104081-0.003667-0.560.655354580.65825590.647350080
17489946000.65470794-0.003066-0.470.657276020.663536140.651786570
17489082000.6577740.000973790.150.65612680.65822870.644127960
17488218000.656800210.006479141.000.649837060.657575470.644760320
17487354000.650321070.00484380.750.646649410.651640010.640398480
17486490000.64547727-0.009431-1.440.656666070.660353260.64404170
17485626000.6549079-0.014541-2.170.669367140.676465170.65490790
17484762000.66944917-0.008124-1.200.676484170.678508880.66336480
17483898000.6775731-0.002148-0.320.679849620.688016760.66812160
17483034000.679720820.003347310.490.677136160.685844130.675580620
17482170000.676373510.00707121.060.669417630.678137580.662717220
17481306000.669302310.004832310.730.666375840.67987620.664885570
17480442000.66447-0.028508-4.110.693401020.693924650.664386470
17479578000.692977930.011741.720.681183840.695482670.678843540
17478714000.681237930.017257662.600.663306180.686386080.65946380
17477850000.663980270.007850861.200.656383080.666253320.647329590
17476986000.65612941-0.001672-0.250.661199750.664215390.634187430
17476122000.657801080.016829412.630.641050590.658253720.640740720
17475258000.64097167-0.002267-0.350.642860810.644090270.637769040
17474394000.64323887-0.001587-0.250.644577010.64958730.640574720
17473530000.644826270.001609630.250.643255950.64683360.630386410
17472666000.64321664-0.004125-0.640.646745230.6477030.637773020
17471802000.647341880.008028041.260.638452330.651702920.630631830
17470938000.63931384-0.006836-1.060.64696680.656595720.626955570
17470074000.64615031-0.003455-0.530.583253260.649467380.57710411126177
17469210000.64960580.010455531.640.583253260.651273750.57710411126177
17468346000.63915027-0.001057-0.170.641156230.646275870.63563510
17467482000.640207030.037401846.200.60277060.644666310.601848040
17466618000.602805190.001669120.280.601680690.60626720.595056290
17465754000.601136070.012483032.120.58808780.601607590.58012820
17464890000.588653040.003499090.600.585273180.591047360.581467760
17464026000.58515395-0.010003-1.680.596078090.597970460.585153950
17463162000.59515683-0.006365-1.060.602119920.602119920.595156830
17462298000.601521650.002726010.460.5998860.608120460.598807130
17461434000.598795640.013615862.330.585605850.605045950.585107690
17460570000.585179789.0E-60.000.585849470.591233910.577809820
17459706000.58517053-0.005372-0.910.590066310.592992830.582833890
17458842000.590542120.008102191.390.582047210.593556580.576888750
17457978000.58243993-0.005449-0.930.587659620.592071330.581722180
17457114000.58788921-0.000621-0.110.589080660.591478280.583535380
17456250000.588509960.00495310.850.583253260.595385420.577104110
17455386000.583556860.44615686324.710.13740.583667960.1374126177
17454522000.13740.00282.080.13560.14010.1344160257
17453658000.1346-0.407393-75.170.1290.1360.1251333796
17452794000.541992650.013594682.570.529386350.549972130.529299220
17451930000.52839797-0.00029-0.050.528208130.52975690.521618140
17451066000.528687790.004134870.790.524644580.530858370.524191560
17450202000.52455292-0.002575-0.490.527361330.528241720.523786730
17449338000.52712790.004396990.840.52190740.530792170.520482580
17448474000.522730910.003357250.650.51958660.530780180.516343180
17447610000.51937366-0.00534-1.020.525135480.537000060.519224060
17446746000.524713450.005970171.150.519749480.532798560.519749480
17445882000.51874328-0.011241-2.120.530011880.533265430.516021120
17445018000.529983940.012276682.370.517975160.532899280.514185510