# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.1027 | Binance | 4818265.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 498.656,33 | 1752360885 | NTRN/USDT | https://www.binance.com/en/trade/NTRN_USDT | USDT | 1 | https://www.binance.com/en/trade/NTRN_USDT | 76.9042950918 | Recentemente |
0.10303 | Gate.io | 789985.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 81.844,85 | 1752359819 | NTRN/USDT | https://gate.io/trade/NTRN_USDT | USDT | 2 | https://gate.io/trade/NTRN_USDT | 12.6089460684 | 18 mins atrás |
0.1025 | LBank | 334191.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34.555,28 | 1752360859 | NTRN/USDT | https://www.lbank.info/exchange/ntrn/usdt | USDT | 3 | https://www.lbank.info/exchange/ntrn/usdt | 5.33402601192 | Recentemente |
0.1026 | DigiFinex | 174032.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18.003,83 | 1752360667 | NTRN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NTRN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NTRN | 2.77772801788 | Recentemente |
0.1026 | Kucoin | 148800.5834 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.358,07 | 1752360541 | NTRN/USDT | https://trade.kucoin.com/NTRN-USDT | USDT | 5 | https://trade.kucoin.com/NTRN-USDT | 2.37500480995 | 6 mins atrás |
6.21E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752278551 | NTRN/BTC | https://www.binance.com/en/trade/NTRN_BTC | BTC | 6 | https://www.binance.com/en/trade/NTRN_BTC | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.0834 | 0.0198 | 23.7410071942 | 0.0803 | 0.1104 | 165321.157143 | CX |
4 | 0.65854479 | -0.55534479 | -84.3290841311 | 0.0803 | 0.67623875 | 98411.1071429 | CX |
12 | 0.52464458 | -0.42144458 | -80.3295404291 | 0.0803 | 0.69548267 | 46195.8597676 | CX |
26 | 0.58728001 | -0.48408001 | -82.4274624978 | 0.0803 | 0.69548267 | 31252.5925908 | CX |
52 | 0.4054611 | -0.3022611 | -74.5474966649 | 0.0803 | 0.69548267 | 29250.4133324 | CX |
156 | 0.30783193 | -0.20463193 | -66.4752126266 | 0.0803 | 1.99316271 | 195860.440197 | CX |
260 | 0 | 0 | 0 | 0 | 1.99316271 | 107488.477882 | CX |
Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1752277800 | 0.1039 | 0.0022 | 2.16 | 0.1017 | 0.1104 | 0.1009 | 263681 |
1752191400 | 0.1017 | 0.0083 | 8.89 | 0.0934 | 0.1017 | 0.0921 | 129717 |
1752105000 | 0.0934 | 0.0056 | 6.38 | 0.0877 | 0.0934 | 0.0864 | 223765 |
1752018600 | 0.0878 | 0.0025 | 2.93 | 0.0853 | 0.0888 | 0.0843 | 220702 |
1751932200 | 0.0853 | -0.0004 | -0.47 | 0.0857 | 0.0867 | 0.0839 | 149552 |
1751845800 | 0.0857 | 0.0027 | 3.25 | 0.083 | 0.0869 | 0.0822 | 83368 |
1751759400 | 0.083 | -0.0004 | -0.48 | 0.0834 | 0.0844 | 0.0803 | 86459 |
1751673000 | 0.0834 | -0.008 | -8.75 | 0.0914 | 0.0916 | 0.0823 | 107884 |
1751586600 | 0.0914 | 0.0001 | 0.11 | 0.091 | 0.0934 | 0.089 | 278880 |
1751500200 | 0.0913 | 0.0085 | 10.27 | 0.0828 | 0.0924 | 0.0826 | 324652 |
1751413800 | 0.0828 | -0.0054 | -6.12 | 0.0881 | 0.0882 | 0.0828 | 214197 |
1751327400 | 0.0882 | -0.0028 | -3.08 | 0.0905 | 0.0905 | 0.0866 | 125990 |
1751241000 | 0.091 | 0.0039 | 4.48 | 0.0871 | 0.091 | 0.085 | 132274 |
1751154600 | 0.0871 | 0.005 | 6.09 | 0.0821 | 0.0876 | 0.0808 | 105148 |
1751068200 | 0.0821 | -0.0018 | -2.15 | 0.0835 | 0.085 | 0.0807 | 85598 |
1750981800 | 0.0839 | -0.0018 | -2.10 | 0.0849 | 0.0873 | 0.082 | 154487 |
1750895400 | 0.0857 | -0.572083 | -86.97 | 0.0889 | 0.0889 | 0.0848 | 69148 |
1750809000 | 0.65778325 | 0.0026816 | 0.41 | 0.65504806 | 0.66003947 | 0.65025375 | 0 |
1750722600 | 0.65510165 | 0.02845055 | 4.54 | 0.62581548 | 0.65867215 | 0.61922133 | 0 |
1750636200 | 0.6266511 | -0.002312 | -0.37 | 0.63702223 | 0.64140189 | 0.61132339 | 0 |
1750549800 | 0.6289632 | -0.012367 | -1.93 | 0.64160347 | 0.64584521 | 0.62744374 | 0 |
1750463400 | 0.6413306 | -0.008814 | -1.36 | 0.65020258 | 0.66145634 | 0.63570919 | 0 |
1750377000 | 0.65014421 | -0.000403 | -0.06 | 0.65141005 | 0.65337055 | 0.64564568 | 0 |
1750290600 | 0.65054718 | 0.00029771 | 0.05 | 0.64955755 | 0.65564049 | 0.64353646 | 0 |
1750204200 | 0.65024947 | -0.014344 | -2.16 | 0.6627089 | 0.66895442 | 0.64204804 | 0 |
1750117800 | 0.66459382 | 0.00881391 | 1.34 | 0.6557596 | 0.67623875 | 0.65226461 | 0 |
1750031400 | 0.65577991 | 0.00077315 | 0.12 | 0.65464994 | 0.65936767 | 0.64919284 | 0 |
1749945000 | 0.65500676 | -0.0041 | -0.62 | 0.65854479 | 0.65854479 | 0.64832934 | 0 |
1749858600 | 0.65910698 | 0.00057095 | 0.09 | 0.65780511 | 0.6594294 | 0.63923243 | 0 |
1749772200 | 0.65853603 | -0.016108 | -2.39 | 0.67499737 | 0.67525937 | 0.65705383 | 0 |
1749685800 | 0.67464396 | -0.009431 | -1.38 | 0.68480837 | 0.68556605 | 0.67202378 | 0 |
1749599400 | 0.6840749 | -0.000401 | -0.06 | 0.64325595 | 0.68657754 | 0.63038641 | 126177 |
1749513000 | 0.68447601 | 0.02767996 | 4.21 | 0.64325595 | 0.68544998 | 0.63038641 | 126177 |
1749426600 | 0.65679605 | 0.0005322 | 0.08 | 0.65552784 | 0.66129911 | 0.65239987 | 0 |
1749340200 | 0.65626385 | 0.0075957 | 1.17 | 0.64795847 | 0.65808444 | 0.64623278 | 0 |
1749253800 | 0.64866815 | 0.01790014 | 2.84 | 0.63016602 | 0.65439551 | 0.62816981 | 0 |
1749167400 | 0.63076801 | -0.020273 | -3.11 | 0.65102746 | 0.65808258 | 0.62390298 | 0 |
1749081000 | 0.65104081 | -0.003667 | -0.56 | 0.65535458 | 0.6582559 | 0.64735008 | 0 |
1748994600 | 0.65470794 | -0.003066 | -0.47 | 0.65727602 | 0.66353614 | 0.65178657 | 0 |
1748908200 | 0.657774 | 0.00097379 | 0.15 | 0.6561268 | 0.6582287 | 0.64412796 | 0 |
1748821800 | 0.65680021 | 0.00647914 | 1.00 | 0.64983706 | 0.65757547 | 0.64476032 | 0 |
1748735400 | 0.65032107 | 0.0048438 | 0.75 | 0.64664941 | 0.65164001 | 0.64039848 | 0 |
1748649000 | 0.64547727 | -0.009431 | -1.44 | 0.65666607 | 0.66035326 | 0.6440417 | 0 |
1748562600 | 0.6549079 | -0.014541 | -2.17 | 0.66936714 | 0.67646517 | 0.6549079 | 0 |
1748476200 | 0.66944917 | -0.008124 | -1.20 | 0.67648417 | 0.67850888 | 0.6633648 | 0 |
1748389800 | 0.6775731 | -0.002148 | -0.32 | 0.67984962 | 0.68801676 | 0.6681216 | 0 |
1748303400 | 0.67972082 | 0.00334731 | 0.49 | 0.67713616 | 0.68584413 | 0.67558062 | 0 |
1748217000 | 0.67637351 | 0.0070712 | 1.06 | 0.66941763 | 0.67813758 | 0.66271722 | 0 |
1748130600 | 0.66930231 | 0.00483231 | 0.73 | 0.66637584 | 0.6798762 | 0.66488557 | 0 |
1748044200 | 0.66447 | -0.028508 | -4.11 | 0.69340102 | 0.69392465 | 0.66438647 | 0 |
1747957800 | 0.69297793 | 0.01174 | 1.72 | 0.68118384 | 0.69548267 | 0.67884354 | 0 |
1747871400 | 0.68123793 | 0.01725766 | 2.60 | 0.66330618 | 0.68638608 | 0.6594638 | 0 |
1747785000 | 0.66398027 | 0.00785086 | 1.20 | 0.65638308 | 0.66625332 | 0.64732959 | 0 |
1747698600 | 0.65612941 | -0.001672 | -0.25 | 0.66119975 | 0.66421539 | 0.63418743 | 0 |
1747612200 | 0.65780108 | 0.01682941 | 2.63 | 0.64105059 | 0.65825372 | 0.64074072 | 0 |
1747525800 | 0.64097167 | -0.002267 | -0.35 | 0.64286081 | 0.64409027 | 0.63776904 | 0 |
1747439400 | 0.64323887 | -0.001587 | -0.25 | 0.64457701 | 0.6495873 | 0.64057472 | 0 |
1747353000 | 0.64482627 | 0.00160963 | 0.25 | 0.64325595 | 0.6468336 | 0.63038641 | 0 |
1747266600 | 0.64321664 | -0.004125 | -0.64 | 0.64674523 | 0.647703 | 0.63777302 | 0 |
1747180200 | 0.64734188 | 0.00802804 | 1.26 | 0.63845233 | 0.65170292 | 0.63063183 | 0 |
1747093800 | 0.63931384 | -0.006836 | -1.06 | 0.6469668 | 0.65659572 | 0.62695557 | 0 |
1747007400 | 0.64615031 | -0.003455 | -0.53 | 0.58325326 | 0.64946738 | 0.57710411 | 126177 |
1746921000 | 0.6496058 | 0.01045553 | 1.64 | 0.58325326 | 0.65127375 | 0.57710411 | 126177 |
1746834600 | 0.63915027 | -0.001057 | -0.17 | 0.64115623 | 0.64627587 | 0.6356351 | 0 |
1746748200 | 0.64020703 | 0.03740184 | 6.20 | 0.6027706 | 0.64466631 | 0.60184804 | 0 |
1746661800 | 0.60280519 | 0.00166912 | 0.28 | 0.60168069 | 0.6062672 | 0.59505629 | 0 |
1746575400 | 0.60113607 | 0.01248303 | 2.12 | 0.5880878 | 0.60160759 | 0.5801282 | 0 |
1746489000 | 0.58865304 | 0.00349909 | 0.60 | 0.58527318 | 0.59104736 | 0.58146776 | 0 |
1746402600 | 0.58515395 | -0.010003 | -1.68 | 0.59607809 | 0.59797046 | 0.58515395 | 0 |
1746316200 | 0.59515683 | -0.006365 | -1.06 | 0.60211992 | 0.60211992 | 0.59515683 | 0 |
1746229800 | 0.60152165 | 0.00272601 | 0.46 | 0.599886 | 0.60812046 | 0.59880713 | 0 |
1746143400 | 0.59879564 | 0.01361586 | 2.33 | 0.58560585 | 0.60504595 | 0.58510769 | 0 |
1746057000 | 0.58517978 | 9.0E-6 | 0.00 | 0.58584947 | 0.59123391 | 0.57780982 | 0 |
1745970600 | 0.58517053 | -0.005372 | -0.91 | 0.59006631 | 0.59299283 | 0.58283389 | 0 |
1745884200 | 0.59054212 | 0.00810219 | 1.39 | 0.58204721 | 0.59355658 | 0.57688875 | 0 |
1745797800 | 0.58243993 | -0.005449 | -0.93 | 0.58765962 | 0.59207133 | 0.58172218 | 0 |
1745711400 | 0.58788921 | -0.000621 | -0.11 | 0.58908066 | 0.59147828 | 0.58353538 | 0 |
1745625000 | 0.58850996 | 0.0049531 | 0.85 | 0.58325326 | 0.59538542 | 0.57710411 | 0 |
1745538600 | 0.58355686 | 0.44615686 | 324.71 | 0.1374 | 0.58366796 | 0.1374 | 126177 |
1745452200 | 0.1374 | 0.0028 | 2.08 | 0.1356 | 0.1401 | 0.1344 | 160257 |
1745365800 | 0.1346 | -0.407393 | -75.17 | 0.129 | 0.136 | 0.1251 | 333796 |
1745279400 | 0.54199265 | 0.01359468 | 2.57 | 0.52938635 | 0.54997213 | 0.52929922 | 0 |
1745193000 | 0.52839797 | -0.00029 | -0.05 | 0.52820813 | 0.5297569 | 0.52161814 | 0 |
1745106600 | 0.52868779 | 0.00413487 | 0.79 | 0.52464458 | 0.53085837 | 0.52419156 | 0 |
1745020200 | 0.52455292 | -0.002575 | -0.49 | 0.52736133 | 0.52824172 | 0.52378673 | 0 |
1744933800 | 0.5271279 | 0.00439699 | 0.84 | 0.5219074 | 0.53079217 | 0.52048258 | 0 |
1744847400 | 0.52273091 | 0.00335725 | 0.65 | 0.5195866 | 0.53078018 | 0.51634318 | 0 |
1744761000 | 0.51937366 | -0.00534 | -1.02 | 0.52513548 | 0.53700006 | 0.51922406 | 0 |
1744674600 | 0.52471345 | 0.00597017 | 1.15 | 0.51974948 | 0.53279856 | 0.51974948 | 0 |
1744588200 | 0.51874328 | -0.011241 | -2.12 | 0.53001188 | 0.53326543 | 0.51602112 | 0 |
1744501800 | 0.52998394 | 0.01227668 | 2.37 | 0.51797516 | 0.53289928 | 0.51418551 | 0 |