NEUTRONNTRN

US$ 0,1032

-0,0007

(

-0,67%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3814

Moeda

Não Minerável

Oferta

US$ 0,1026

Bolsa

CAPI

Venda

US$ 0,1029

Último Horário de Negociação

22:00:08

Volume (24h)

$ 0

Tamanho da Última Negociação

502,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1032

Capitalização de Mercado Totalmente Diluída

US$ 103.200.000

Data de Gênese

Variação Diária 0,1007-0,1066

Variação de 52 Semanas 0,0803-0,695483

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1027	Binance	4818265.6	/cdn/crypto/logos/exchanges/BINA.png	$ 498.656,33	1752360885	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	76.9042950918	Recentemente
0.10303	Gate.io	789985.15	/cdn/crypto/logos/exchanges/GATE.png	$ 81.844,85	1752359819	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	2	https://gate.io/trade/NTRN_USDT	12.6089460684	18 mins atrás
0.1025	LBank	334191.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 34.555,28	1752360859	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	3	https://www.lbank.info/exchange/ntrn/usdt	5.33402601192	Recentemente
0.1026	DigiFinex	174032.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.003,83	1752360667	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NTRN	2.77772801788	Recentemente
0.1026	Kucoin	148800.5834	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.358,07	1752360541	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	5	https://trade.kucoin.com/NTRN-USDT	2.37500480995	6 mins atrás
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752278551	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0834	0.0198	23.7410071942	0.0803	0.1104	165321.157143	CX
4	0.65854479	-0.55534479	-84.3290841311	0.0803	0.67623875	98411.1071429	CX
12	0.52464458	-0.42144458	-80.3295404291	0.0803	0.69548267	46195.8597676	CX
26	0.58728001	-0.48408001	-82.4274624978	0.0803	0.69548267	31252.5925908	CX
52	0.4054611	-0.3022611	-74.5474966649	0.0803	0.69548267	29250.4133324	CX
156	0.30783193	-0.20463193	-66.4752126266	0.0803	1.99316271	195860.440197	CX
260	0	0	0	0	1.99316271	107488.477882	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752277800	0.1039	0.0022	2.16	0.1017	0.1104	0.1009	263681
1752191400	0.1017	0.0083	8.89	0.0934	0.1017	0.0921	129717
1752105000	0.0934	0.0056	6.38	0.0877	0.0934	0.0864	223765
1752018600	0.0878	0.0025	2.93	0.0853	0.0888	0.0843	220702
1751932200	0.0853	-0.0004	-0.47	0.0857	0.0867	0.0839	149552
1751845800	0.0857	0.0027	3.25	0.083	0.0869	0.0822	83368
1751759400	0.083	-0.0004	-0.48	0.0834	0.0844	0.0803	86459
1751673000	0.0834	-0.008	-8.75	0.0914	0.0916	0.0823	107884
1751586600	0.0914	0.0001	0.11	0.091	0.0934	0.089	278880
1751500200	0.0913	0.0085	10.27	0.0828	0.0924	0.0826	324652
1751413800	0.0828	-0.0054	-6.12	0.0881	0.0882	0.0828	214197
1751327400	0.0882	-0.0028	-3.08	0.0905	0.0905	0.0866	125990
1751241000	0.091	0.0039	4.48	0.0871	0.091	0.085	132274
1751154600	0.0871	0.005	6.09	0.0821	0.0876	0.0808	105148
1751068200	0.0821	-0.0018	-2.15	0.0835	0.085	0.0807	85598
1750981800	0.0839	-0.0018	-2.10	0.0849	0.0873	0.082	154487
1750895400	0.0857	-0.572083	-86.97	0.0889	0.0889	0.0848	69148
1750809000	0.65778325	0.0026816	0.41	0.65504806	0.66003947	0.65025375	0
1750722600	0.65510165	0.02845055	4.54	0.62581548	0.65867215	0.61922133	0
1750636200	0.6266511	-0.002312	-0.37	0.63702223	0.64140189	0.61132339	0
1750549800	0.6289632	-0.012367	-1.93	0.64160347	0.64584521	0.62744374	0
1750463400	0.6413306	-0.008814	-1.36	0.65020258	0.66145634	0.63570919	0
1750377000	0.65014421	-0.000403	-0.06	0.65141005	0.65337055	0.64564568	0
1750290600	0.65054718	0.00029771	0.05	0.64955755	0.65564049	0.64353646	0
1750204200	0.65024947	-0.014344	-2.16	0.6627089	0.66895442	0.64204804	0
1750117800	0.66459382	0.00881391	1.34	0.6557596	0.67623875	0.65226461	0
1750031400	0.65577991	0.00077315	0.12	0.65464994	0.65936767	0.64919284	0
1749945000	0.65500676	-0.0041	-0.62	0.65854479	0.65854479	0.64832934	0
1749858600	0.65910698	0.00057095	0.09	0.65780511	0.6594294	0.63923243	0
1749772200	0.65853603	-0.016108	-2.39	0.67499737	0.67525937	0.65705383	0
1749685800	0.67464396	-0.009431	-1.38	0.68480837	0.68556605	0.67202378	0
1749599400	0.6840749	-0.000401	-0.06	0.64325595	0.68657754	0.63038641	126177
1749513000	0.68447601	0.02767996	4.21	0.64325595	0.68544998	0.63038641	126177
1749426600	0.65679605	0.0005322	0.08	0.65552784	0.66129911	0.65239987	0
1749340200	0.65626385	0.0075957	1.17	0.64795847	0.65808444	0.64623278	0
1749253800	0.64866815	0.01790014	2.84	0.63016602	0.65439551	0.62816981	0
1749167400	0.63076801	-0.020273	-3.11	0.65102746	0.65808258	0.62390298	0
1749081000	0.65104081	-0.003667	-0.56	0.65535458	0.6582559	0.64735008	0
1748994600	0.65470794	-0.003066	-0.47	0.65727602	0.66353614	0.65178657	0
1748908200	0.657774	0.00097379	0.15	0.6561268	0.6582287	0.64412796	0
1748821800	0.65680021	0.00647914	1.00	0.64983706	0.65757547	0.64476032	0
1748735400	0.65032107	0.0048438	0.75	0.64664941	0.65164001	0.64039848	0
1748649000	0.64547727	-0.009431	-1.44	0.65666607	0.66035326	0.6440417	0
1748562600	0.6549079	-0.014541	-2.17	0.66936714	0.67646517	0.6549079	0
1748476200	0.66944917	-0.008124	-1.20	0.67648417	0.67850888	0.6633648	0
1748389800	0.6775731	-0.002148	-0.32	0.67984962	0.68801676	0.6681216	0
1748303400	0.67972082	0.00334731	0.49	0.67713616	0.68584413	0.67558062	0
1748217000	0.67637351	0.0070712	1.06	0.66941763	0.67813758	0.66271722	0
1748130600	0.66930231	0.00483231	0.73	0.66637584	0.6798762	0.66488557	0
1748044200	0.66447	-0.028508	-4.11	0.69340102	0.69392465	0.66438647	0
1747957800	0.69297793	0.01174	1.72	0.68118384	0.69548267	0.67884354	0
1747871400	0.68123793	0.01725766	2.60	0.66330618	0.68638608	0.6594638	0
1747785000	0.66398027	0.00785086	1.20	0.65638308	0.66625332	0.64732959	0
1747698600	0.65612941	-0.001672	-0.25	0.66119975	0.66421539	0.63418743	0
1747612200	0.65780108	0.01682941	2.63	0.64105059	0.65825372	0.64074072	0
1747525800	0.64097167	-0.002267	-0.35	0.64286081	0.64409027	0.63776904	0
1747439400	0.64323887	-0.001587	-0.25	0.64457701	0.6495873	0.64057472	0
1747353000	0.64482627	0.00160963	0.25	0.64325595	0.6468336	0.63038641	0
1747266600	0.64321664	-0.004125	-0.64	0.64674523	0.647703	0.63777302	0
1747180200	0.64734188	0.00802804	1.26	0.63845233	0.65170292	0.63063183	0
1747093800	0.63931384	-0.006836	-1.06	0.6469668	0.65659572	0.62695557	0
1747007400	0.64615031	-0.003455	-0.53	0.58325326	0.64946738	0.57710411	126177
1746921000	0.6496058	0.01045553	1.64	0.58325326	0.65127375	0.57710411	126177
1746834600	0.63915027	-0.001057	-0.17	0.64115623	0.64627587	0.6356351	0
1746748200	0.64020703	0.03740184	6.20	0.6027706	0.64466631	0.60184804	0
1746661800	0.60280519	0.00166912	0.28	0.60168069	0.6062672	0.59505629	0
1746575400	0.60113607	0.01248303	2.12	0.5880878	0.60160759	0.5801282	0
1746489000	0.58865304	0.00349909	0.60	0.58527318	0.59104736	0.58146776	0
1746402600	0.58515395	-0.010003	-1.68	0.59607809	0.59797046	0.58515395	0
1746316200	0.59515683	-0.006365	-1.06	0.60211992	0.60211992	0.59515683	0
1746229800	0.60152165	0.00272601	0.46	0.599886	0.60812046	0.59880713	0
1746143400	0.59879564	0.01361586	2.33	0.58560585	0.60504595	0.58510769	0
1746057000	0.58517978	9.0E-6	0.00	0.58584947	0.59123391	0.57780982	0
1745970600	0.58517053	-0.005372	-0.91	0.59006631	0.59299283	0.58283389	0
1745884200	0.59054212	0.00810219	1.39	0.58204721	0.59355658	0.57688875	0
1745797800	0.58243993	-0.005449	-0.93	0.58765962	0.59207133	0.58172218	0
1745711400	0.58788921	-0.000621	-0.11	0.58908066	0.59147828	0.58353538	0
1745625000	0.58850996	0.0049531	0.85	0.58325326	0.59538542	0.57710411	0
1745538600	0.58355686	0.44615686	324.71	0.1374	0.58366796	0.1374	126177
1745452200	0.1374	0.0028	2.08	0.1356	0.1401	0.1344	160257
1745365800	0.1346	-0.407393	-75.17	0.129	0.136	0.1251	333796
1745279400	0.54199265	0.01359468	2.57	0.52938635	0.54997213	0.52929922	0
1745193000	0.52839797	-0.00029	-0.05	0.52820813	0.5297569	0.52161814	0
1745106600	0.52868779	0.00413487	0.79	0.52464458	0.53085837	0.52419156	0
1745020200	0.52455292	-0.002575	-0.49	0.52736133	0.52824172	0.52378673	0
1744933800	0.5271279	0.00439699	0.84	0.5219074	0.53079217	0.52048258	0
1744847400	0.52273091	0.00335725	0.65	0.5195866	0.53078018	0.51634318	0
1744761000	0.51937366	-0.00534	-1.02	0.52513548	0.53700006	0.51922406	0
1744674600	0.52471345	0.00597017	1.15	0.51974948	0.53279856	0.51974948	0
1744588200	0.51874328	-0.011241	-2.12	0.53001188	0.53326543	0.51602112	0
1744501800	0.52998394	0.01227668	2.37	0.51797516	0.53289928	0.51418551	0