NuNet Utility TokenNTXU

US$ 0,04165

0,001479

(

3,68%

)

Links Oficiais

Website

Código fonte

Info

Posição 1439

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

05:47:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,702905

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,047145

Capitalização de Mercado Totalmente Diluída

US$ 41.650.460

Data de Gênese

25/11/2021

Variação Diária 0,039894-0,042442

Variação de 52 Semanas 0,031811-0,100274

Oferta em Circulação 681.226.001 / 1.000.000.000

68.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730937722	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0392291	0.00242136	6.17235674538	0.0348572	0.04729145	0	CX
4	0.03497593	0.00667453	19.0832095101	0.03437443	0.04729145	0	CX
12	0.03930993	0.00234053	5.95404265538	0.03181088	0.04729145	0	CX
26	0.04719168	-0.00554122	-11.7419426475	0.03181088	0.0647932	0.13027826	CX
52	0.05402798	-0.01237752	-22.9094628376	0.03181088	0.10027423	1.37555414	CX
156	0.05695003	-0.01529957	-26.8649024417	0.02533544	0.10027423	1.75470441	CX
260	0.05695003	-0.01529957	-26.8649024417	0.02533544	0.10027423	1.75470441	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

Hype Celebrates Multiple Awards for Best Launch and Brand Integration at the 14th Annual Lovie Awards

Berlin, Germany, November 7th, 2024, ChainwireOnchain super agency recognized for creative excellence in crypto brand strategy and launch...

Sui Recognizes Sports Fans Through Strategic Partnership with Fan Engagement Platform Trace

Grand Cayman, Cayman Islands, November 7th, 2024, ChainwireSui establishes strategic partnership with UK-based fan engagement startup TraceTrace...

Cronos Labs Strengthens Google Cloud Partnership To Accelerate Cronos Ecosystem Growth

Hong Kong, Hong Kong, November 7th, 2024, ChainwireCronos Labs, the blockchain startup accelerator focused on growing the Cronos blockchain...

StakeStone and Plume Unlocking New Potential Yields Across RWAfi and Liquid Staking Assets

New York City, USA, November 7th, 2024, ChainwirePlume Network is thrilled to announce its partnership with StakeStone, an omnichain liquidity...

Bybit Web3 and Aptos Kick Off APT Ecosystem Airdrop

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730937000	0.04016631	0.00436364	12.19	0.03579102	0.04047296	0.03577701
1730850600	0.03580267	0.00051566	1.46	0.03551623	0.03655153	0.0351311
1730764200	0.03528701	-0.000957	-2.64	0.04688656	0.04729145	0.0348572
1730677800	0.03624443	-0.000441	-1.20	0.03678738	0.03679151	0.03556136
1730591400	0.03668516	-0.000354	-0.96	0.03709315	0.03719743	0.03652483
1730505000	0.03703887	-9.6E-5	-0.26	0.03719183	0.03813258	0.03647837
1730418600	0.03713519	-0.002101	-5.35	0.0392291	0.0393409	0.0369632
1730332200	0.03923618	0.00037111	0.95	0.03885931	0.04008592	0.03843481
1730245800	0.03886507	0.00102734	2.72	0.03782667	0.03953826	0.03777445
1730159400	0.03783773	0.00087335	2.36	0.04688656	0.04729145	0.03669977
1730073000	0.03696438	0.00039117	1.07	0.03652926	0.03721071	0.03632748
1729986600	0.03657321	0.00097217	2.73	0.03594457	0.03688842	0.03582347
1729900200	0.03560104	-0.001739	-4.66	0.0374026	0.03773005	0.03525692
1729813800	0.03733992	0.0001416	0.38	0.03716085	0.03771943	0.03700745
1729727400	0.03719832	-0.001493	-3.86	0.03864559	0.03868202	0.03627113
1729641000	0.03869116	-0.000638	-1.62	0.03938191	0.03938191	0.03845059
1729554600	0.0393291	-0.001098	-2.72	0.04053388	0.04078198	0.0391962
1729468200	0.04042665	0.0013601	3.48	0.03909723	0.04061235	0.03888822
1729381800	0.03906655	9.0E-5	0.23	0.03895932	0.03926686	0.03883409
1729295400	0.03897658	0.00058573	1.53	0.04688656	0.04729145	0.03848643
1729209000	0.03839085	-0.00011	-0.29	0.04688656	0.04729145	0.03830398
1729122600	0.03850089	0.00018364	0.48	0.03844159	0.03899841	0.03824055
1729036200	0.03831725	-0.00045	-1.16	0.03877966	0.03956525	0.0375681
1728949800	0.03876772	0.0023662	6.50	0.04688656	0.04729145	0.03710967
1728863400	0.03640152	-0.000128	-0.35	0.03656539	0.03661407	0.03594501
1728777000	0.0365297	0.00062938	1.75	0.03597451	0.03669637	0.03592569
1728690600	0.03590032	0.00075417	2.15	0.03514054	0.03643427	0.03510957
1728604200	0.03514615	0.00021358	0.61	0.03497593	0.03558172	0.03437443
1728517800	0.03493257	-0.001072	-2.98	0.03595578	0.03639651	0.03471191
1728431400	0.03600475	0.00020075	0.56	0.03582981	0.0362875	0.03549189
1728345000	0.035804	-0.000181	-0.50	0.04688656	0.04729145	0.03551564
1728258600	0.03598483	0.00036019	1.01	0.03555399	0.03620092	0.03551564
1728172200	0.03562464	1.1E-5	0.03	0.03569455	0.03580267	0.03526046
1728085800	0.03561402	0.00094769	2.73	0.03469008	0.03598616	0.0345206
1727999400	0.03466633	-0.000161	-0.46	0.04688656	0.04729145	0.03412914
1727913000	0.03482725	-0.001332	-3.68	0.03614177	0.036848	0.03475173
1727826600	0.03615933	-0.002109	-5.51	0.03839307	0.03918308	0.03578807
1727740200	0.03826799	-0.000872	-2.23	0.03922039	0.03923839	0.03798508
1727653800	0.03914015	-0.000326	-0.83	0.03947188	0.03957675	0.03888601
1727567400	0.03946657	-0.000323	-0.81	0.03981305	0.03989698	0.03914576
1727481000	0.03978989	0.00100433	2.59	0.03877848	0.04023106	0.03859337
1727394600	0.03878556	0.00080018	2.11	0.03809335	0.03930875	0.03775159
1727308200	0.03798538	-0.001178	-3.01	0.03910343	0.03930344	0.03774864
1727221800	0.03916375	9.3E-5	0.24	0.0390605	0.03939489	0.03828672
1727135400	0.03907083	0.00098338	2.58	0.04688656	0.04729145	0.03883852
1727049000	0.03808745	-0.000544	-1.41	0.03858393	0.0386686	0.03729331
1726962600	0.03863157	0.00095535	2.54	0.03775218	0.03866388	0.03734419
1726876200	0.03767622	0.00128768	3.54	0.03636347	0.03792623	0.03599516
1726789800	0.03638854	0.00165539	4.77	0.03513641	0.03671304	0.03505544
1726703400	0.03473315	0.00025105	0.73	0.0345147	0.03481	0.03362395
1726617000	0.0344821	0.00053852	1.59	0.03385493	0.03526577	0.03339414
1726530600	0.03394358	-0.000247	-0.72	0.03423622	0.03441838	0.03327968
1726444200	0.0341902	-0.001463	-4.10	0.03566299	0.0358304	0.03406084
1726357800	0.03565355	-0.000375	-1.04	0.03601802	0.03601802	0.03529571
1726271400	0.03602849	0.00116495	3.34	0.03482416	0.03632512	0.03448417
1726185000	0.03486354	0.00029854	0.86	0.03451662	0.03520249	0.03418681
1726098600	0.034565	-0.000665	-1.89	0.03517875	0.03518125	0.03365109
1726012200	0.03523022	0.00038482	1.10	0.0347594	0.03536784	0.03425127
1725925800	0.0348454	0.00089946	2.65	0.04688656	0.04729145	0.03355344
1725839400	0.03394594	0.00046979	1.40	0.03346996	0.03433829	0.03309428
1725753000	0.03347615	0.00069457	2.12	0.03287067	0.03405996	0.03278349
1725666600	0.03278158	-0.002154	-6.17	0.03496177	0.03548643	0.03181088
1725580200	0.03493596	-0.001126	-3.12	0.03612909	0.03637055	0.03465837
1725493800	0.03606168	-4.5E-5	-0.12	0.03568865	0.03669844	0.03412294
1725407400	0.03610711	-0.001312	-3.51	0.03741352	0.03761515	0.03594604
1725321000	0.03741883	0.00156689	4.37	0.04688656	0.04729145	0.0359074
1725234600	0.03585194	-0.001194	-3.22	0.03704197	0.03709905	0.03549631
1725148200	0.0370458	-0.000227	-0.61	0.03724625	0.03734405	0.03677263
1725061800	0.0372728	-6.0E-6	-0.02	0.03725437	0.0374473	0.03600696
1724975400	0.03727885	-8.0E-5	-0.21	0.03728519	0.03828687	0.03699388
1724889000	0.0373585	0.00101819	2.80	0.03626538	0.03767622	0.0357009
1724802600	0.03634031	-0.003236	-8.18	0.03962056	0.03982426	0.03552744
1724716200	0.03957587	-0.000921	-2.27	0.04048535	0.04075484	0.03935344
1724629800	0.04049642	-0.000229	-0.56	0.04086354	0.04117787	0.04036485
1724543400	0.04072534	-5.4E-5	-0.13	0.04081915	0.0415537	0.04036352
1724457000	0.04077917	0.00208019	5.38	0.03868099	0.04123657	0.0386804
1724370600	0.03869898	-7.9E-5	-0.20	0.04688656	0.04729145	0.0381814
1724284200	0.0387776	0.00072983	1.92	0.03802638	0.03899	0.03754907
1724197800	0.03804777	-0.000818	-2.10	0.03887539	0.03974048	0.0377128
1724111400	0.03886625	0.00010266	0.26	0.04688656	0.04729145	0.03787829
1724025000	0.03876359	0.00021255	0.55	0.03853614	0.03953678	0.03833584
1723938600	0.03855104	0.0002717	0.71	0.03825869	0.03873659	0.0381876
1723852200	0.03827934	0.00029839	0.79	0.03791885	0.03876786	0.03765055
1723765800	0.03798095	-0.001304	-3.32	0.03930993	0.03943368	0.03732458
1723679400	0.03928456	-0.000488	-1.23	0.03982883	0.04082962	0.03897731
1723593000	0.03977249	-0.000631	-1.56	0.04016779	0.04032989	0.03855104
1723506600	0.04040379	0.00267079	7.08	0.04688656	0.04729145	0.03736971
1723420200	0.037733	-0.000715	-1.86	0.03849278	0.03994241	0.03750733
1723333800	0.03844779	0.00018688	0.49	0.0382556	0.03895991	0.03810411
1723247400	0.03826091	-0.001301	-3.29	0.03960448	0.03987529	0.03774908
1723161000	0.039562	0.00494508	14.29	0.03447502	0.04011867	0.03425422
1723074600	0.03461692	-0.001581	-4.37	0.03630668	0.0375827	0.03414566