NuggetsNUG

US$ 0,000571

0,00000513

(

0,91%

)

Links Oficiais

Website

Info

Posição 4736

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000571

Bolsa

Venda

US$ 0,000571

Último Horário de Negociação

07:24:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000299

Capitalização de Mercado Totalmente Diluída

US$ 5.714.200

Data de Gênese

17/07/2018

Variação Diária 0,000563-0,000577

Variação de 52 Semanas 0,00036-0,000698

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUG/ETH	https://v2.info.uniswap.org/token/0x245ef47d4d0505ecf3ac463f4d81f41ade8f1fd1	ETH	1	https://v2.info.uniswap.org/token/0x245ef47d4d0505ecf3ac463f4d81f41ade8f1fd1	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00058099	-9.57E-6	-1.64718841977	0.00052963	0.00060404	0	CX
4	0.00060883	-3.741E-5	-6.14457237653	0.00052963	0.00069785	0	CX
12	0.00039981	0.00017161	42.922888372	0.00038488	0.00069785	0	CX
26	0.00057265	-1.23E-6	-0.214790884484	0.00036663	0.00069785	0	CX
52	0.00037001	0.00020141	54.433663955	0.00036038	0.00069785	0	CX
156	0.00036618	0.00020524	56.0489376809	0.00011512	0.00074205	0.03801168	CX
260	0	0	0	0	0.00503728	0.13046638	CX

Nuggets is a decentralized, self-sovereign ID and payments platform, it stores personal and payment data with blockchain, so it never has to be shared with anyone.

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094
1734997800	0.00058069	2.4E-5	4.31	0.00056934	0.00058699	0.00055576
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586
1734479400	0.00065957	-2.0E-5	-2.94	0.00067591	0.00068697	0.00065448
1734393000	0.00067942	7.0E-6	1.04	0.00065174	0.00069785	0.0006463
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601
1733874600	0.00061531	-1.5E-5	-2.38	0.00062872	0.00064187	0.00059818
1733788200	0.00063075	-4.8E-5	-7.07	0.00065163	0.00067195	0.00060479
1733701800	0.00067884	-2.0E-6	-0.29	0.0006806	0.00068221	0.00066895
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394
1733442600	0.00064443	-7.0E-6	-1.07	0.00065163	0.00067195	0.0006359
1733356200	0.0006518	3.6E-5	5.85	0.00061551	0.00066238	0.00061551
1733269800	0.00061573	-3.0E-6	-0.48	0.0006183	0.00062396	0.00059845
1733183400	0.00061873	-1.2E-5	-1.90	0.00063064	0.00063904	0.00060756
1733097000	0.00063114	1.0E-6	0.16	0.00063159	0.00063655	0.00062271
1733010600	0.00062977	1.9E-5	3.11	0.00060972	0.00063474	0.00060795
1732924200	0.00061115	2.0E-6	0.33	0.00060883	0.00062022	0.00060182
1732837800	0.00060876	-1.4E-5	-2.25	0.00062067	0.00062197	0.0006011
1732751400	0.00062316	5.8E-5	10.26	0.00056676	0.0006262	0.00056126
1732665000	0.00056545	-1.5E-5	-2.58	0.00058021	0.00058848	0.00055323
1732578600	0.00058046	9.0E-6	1.57	0.00052931	0.00060156	0.00051605
1732492200	0.00057163	-6.0E-6	-1.04	0.00058067	0.00058698	0.00055961
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588
1732233000	0.00057348	5.0E-5	9.56	0.00052281	0.00057541	0.00051632
1732146600	0.00052305	-6.0E-6	-1.13	0.00052931	0.00053735	0.00051605
1732060200	0.00052927	-1.8E-5	-3.29	0.00054672	0.00054672	0.00052281
1731973800	0.00054705	2.5E-5	4.79	0.00052237	0.00054705	0.00051279
1731887400	0.0005222	-1.0E-5	-1.88	0.00053322	0.00053706	0.00051843
1731801000	0.00053171	5.0E-6	0.95	0.0005246	0.00054707	0.00052263
1731714600	0.00052622	6.0E-6	1.15	0.00052237	0.00053226	0.00051268
1731628200	0.00051987	-2.3E-5	-4.23	0.00054258	0.0005512	0.00051639
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306
1731455400	0.00055261	-1.9E-5	-3.32	0.00057047	0.00058478	0.00054688
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00057524	0.00053034
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050744	0.00049143
1731023400	0.00049314	3.0E-5	6.48	0.0004611	0.00049629	0.00045979
1730937000	0.00046293	5.0E-5	12.12	0.0004125	0.00046646	0.00041234
1730850600	0.00041264	6.0E-6	1.48	0.00040933	0.00042127	0.0004049
1730764200	0.00040669	-1.1E-5	-2.63	0.00043596	0.00044795	0.00040174
1730677800	0.00041773	-5.0E-6	-1.18	0.00042399	0.00042403	0.00040985
1730591400	0.00042281	-4.0E-6	-0.94	0.00042751	0.00042871	0.00042096
1730505000	0.00042688	-1.0E-6	-0.23	0.00042865	0.00043949	0.00042042
1730418600	0.00042799	-2.4E-5	-5.31	0.00045213	0.00045342	0.00042601
1730332200	0.00045221	4.0E-6	0.89	0.00044787	0.000462	0.00044297
1730245800	0.00044793	1.2E-5	2.75	0.00043596	0.00045569	0.00043536
1730159400	0.00043609	1.0E-5	2.35	0.00039019	0.00045295	0.00038488
1730073000	0.00042603	5.0E-6	1.19	0.00042101	0.00042886	0.00041868
1729986600	0.00042152	1.1E-5	2.68	0.00041427	0.00042515	0.00041288
1729900200	0.00041031	-2.0E-5	-4.65	0.00043108	0.00043485	0.00040635
1729813800	0.00043035	2.0E-6	0.47	0.00042829	0.00043473	0.00042652
1729727400	0.00042872	-1.7E-5	-3.81	0.0004454	0.00044582	0.00041804
1729641000	0.00044593	-7.0E-6	-1.54	0.00045389	0.00045389	0.00044315
1729554600	0.00045328	-1.3E-5	-2.79	0.00046717	0.00047002	0.00045175
1729468200	0.00046593	1.6E-5	3.55	0.00045061	0.00046807	0.0004482
1729381800	0.00045025	1.0E-6	0.22	0.00044902	0.00045256	0.00044757
1729295400	0.00044922	7.0E-6	1.58	0.00039019	0.00045481	0.00038488
1729209000	0.00044247	-1.0E-6	-0.23	0.00039019	0.00045295	0.00038488
1729122600	0.00044373	2.0E-6	0.45	0.00044305	0.00044947	0.00044073
1729036200	0.00044162	-5.0E-6	-1.12	0.00044695	0.000456	0.00043298
1728949800	0.00044681	2.7E-5	6.44	0.00039019	0.00045295	0.00038488
1728863400	0.00041954	-1.0E-6	-0.24	0.00042143	0.00042199	0.00041428
1728777000	0.00042102	7.0E-6	1.69	0.00041462	0.00042294	0.00041405
1728690600	0.00041376	9.0E-6	2.22	0.000405	0.00041992	0.00040465
1728604200	0.00040507	2.0E-6	0.50	0.00040311	0.00041009	0.00039617
1728517800	0.00040261	-1.2E-5	-2.89	0.0004144	0.00041948	0.00040006
1728431400	0.00041497	2.0E-6	0.48	0.00041295	0.00041822	0.00040905
1728345000	0.00041265	-2.0E-6	-0.48	0.00039019	0.00045295	0.00038488
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933
1728172200	0.00041058	1.2E-7	0.03	0.00041139	0.00041264	0.00040639
1728085800	0.00041046	1.1E-5	2.75	0.00039981	0.00041475	0.00039786
1727999400	0.00039954	-2.0E-6	-0.50	0.00039019	0.00045295	0.00038488
1727913000	0.00040139	-1.5E-5	-3.60	0.00041654	0.00042468	0.00040052
1727826600	0.00041675	-2.4E-5	-5.44	0.00044249	0.0004516	0.00041247
1727740200	0.00044105	-1.0E-5	-2.22	0.00045203	0.00045223	0.00043779
1727653800	0.0004511	-4.0E-6	-0.88	0.00045493	0.00045613	0.00044817
1727567400	0.00045486	-4.0E-6	-0.87	0.00045886	0.00045982	0.00045117
1727481000	0.00045859	1.2E-5	2.68	0.00044693	0.00046368	0.0004448