Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.465 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1733961738 | NU/USDT | https://trade.kucoin.com/NU-USDT | USDT | 1 | https://trade.kucoin.com/NU-USDT | 0 | 20 horas atrás |
| 9.77E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733961738 | NU/BTC | https://trade.kucoin.com/NU-BTC | BTC | 2 | https://trade.kucoin.com/NU-BTC | 0 | 20 horas atrás |
| 0.00017732 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733961732 | NU/ETH | https://gate.io/trade/NU_ETH | ETH | 3 | https://gate.io/trade/NU_ETH | 0 | 20 horas atrás |
| 0.1605 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1733961727 | NU/USD | https://pro.coinbase.com/trade/NU-USD | USD | 4 | https://pro.coinbase.com/trade/NU-USD | 0 | 20 horas atrás |
| 7.0E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1733961727 | NU/BTC | https://pro.coinbase.com/trade/NU-BTC | BTC | 5 | https://pro.coinbase.com/trade/NU-BTC | 0 | 20 horas atrás |
| 0.450293 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733961721 | NU/USDT | https://www.digifinex.com/en-ww/trade/USDT/NU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NU | 0 | 20 horas atrás |
| 0.1485 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1733961727 | NU/EUR | https://pro.coinbase.com/trade/NU-EUR | EUR | 7 | https://pro.coinbase.com/trade/NU-EUR | 0 | 20 horas atrás |
| 0.1308 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1733961727 | NU/GBP | https://pro.coinbase.com/trade/NU-GBP | GBP | 8 | https://pro.coinbase.com/trade/NU-GBP | 0 | 20 horas atrás |
| 0.5543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1733961732 | NU/USDT | https://gate.io/trade/NU_USDT | USDT | 9 | https://gate.io/trade/NU_USDT | 0 | 20 horas atrás |
| 0.280585 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733961720 | NU/USD | https://hitbtc.com/NU-to-USD | USD | 10 | https://hitbtc.com/NU-to-USD | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NU/ETH | https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 11 | https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | - | |||
| 0.4484 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733961737 | NU/USDT | https://www.huobi.com/en-us/exchange/nu_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/nu_usdt | 0 | 20 horas atrás |
| 9.21E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733961737 | NU/BTC | https://www.huobi.com/en-us/exchange/nu_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/nu_btc | 0 | 20 horas atrás |
| 3.544E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961722 | NU/ETH | https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 14 | https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | 20 horas atrás |
| 2.27E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733961721 | NU/ETH | https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 15 | https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | 20 horas atrás |
| 8.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733961721 | NU/BTC | https://hitbtc.com/NU-to-BTC | BTC | 16 | https://hitbtc.com/NU-to-BTC | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NU/USDT | https://poloniex.com/exchange#USDT_NU | USDT | 17 | https://poloniex.com/exchange#USDT_NU | 0 | - | |||
| 0.145 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1733961729 | NU/EUR | https://account.bitvavo.com/markets/NU-EUR | EUR | 18 | https://account.bitvavo.com/markets/NU-EUR | 0 | 20 horas atrás |
| 4.18E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733961737 | NU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1605 | 0 | 0 | 0.1605 | 0.1605 | 572168.563212 | CX |
| 4 | 0.1605 | 0 | 0 | 0.1605 | 0.1605 | 429126.422409 | CX |
| 12 | 0.1605 | 0 | 0 | 0.1605 | 0.1605 | 518317.404321 | CX |
| 26 | 0.1605 | 0 | 0 | 0.1605 | 0.213 | 522414.775107 | CX |
| 52 | 0.1605 | 0 | 0 | 0.1605 | 0.43324761 | 544182.057403 | CX |
| 156 | 0.7577 | -0.5972 | -78.8174739343 | 0.0778 | 0.842 | 1468172.20667 | CX |
| 260 | 0.06434529 | 0.09615471 | 149.435506468 | 0.04704735 | 2.35 | 10317427.7992 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733874600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733788200 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1733701800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733615400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733529000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733442600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733356200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733269800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733183400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733097000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1733010600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732924200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732837800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732751400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732665000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732578600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 4005179 |
| 1732492200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732405800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732319400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732233000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732146600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1732060200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731973800 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1731887400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731801000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731714600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731628200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731541800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731455400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731369000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731282600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731196200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731109800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1731023400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730937000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730850600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730764200 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1730677800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730591400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730505000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730418600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730332200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730245800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1730159400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1730073000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1729986600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1729900200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1729813800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1729727400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1729641000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1729554600 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1729381800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1729295400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1729209000 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1729122600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1729036200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1728949800 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1728863400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1728777000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1728690600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1728604200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1728517800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1728431400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1728345000 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1728258600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1728172200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1728085800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1727999400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1727913000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1727826600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1727740200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1727653800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1727567400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1727481000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1727394600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1727308200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1727221800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1727135400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1727049000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1726962600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1726876200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1726789800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1726703400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1726617000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1726530600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1726444200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1726357800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1726271400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1726185000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
|
NU/BTC 0,00000977 BTC
+0,00%
|
NU/EUR 0,145000 €
+0,00%
|
|
NU/USD $ 0,160500
+0,00%
|
NU/GBP £ 0,130800
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
