NewscryptoNWC

US$ 0,021872

0,001027

(

4,93%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 869

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,020049

Bolsa

KUCN

Venda

US$ 0,021872

Último Horário de Negociação

02:25:33

Volume (24h)

$ 75.093

Tamanho da Última Negociação

394,76

Volume/Capitalização de Mercado (24h)

9.257,89%

Preço de Negociação

US$ 0,021872

Capitalização de Mercado Totalmente Diluída

US$ 1.093.606

Data de Gênese

10/08/2019

Variação Diária 0,019844-0,021872

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 404 / 50.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0217	Kucoin	363433.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.940,46	1741228378	NWC/USDT	https://trade.kucoin.com/NWC-USDT	USDT	1	https://trade.kucoin.com/NWC-USDT	98.8874114845	Recentemente
2.4E-7	Kucoin	3737.9162	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000855	1741228377	NWC/BTC	https://trade.kucoin.com/NWC-BTC	BTC	2	https://trade.kucoin.com/NWC-BTC	1.01705702124	Recentemente
0.02128	Gate.io	351.1	/cdn/crypto/logos/exchanges/GATE.png	$ 7,47	1741227842	NWC/USDT	https://gate.io/trade/NWC_USDT	USDT	3	https://gate.io/trade/NWC_USDT	0.0955314943009	13 mins atrás
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741219320	NWC/BTC	https://hitbtc.com/NWC-to-BTC	BTC	4	https://hitbtc.com/NWC-to-BTC	0	3 horas atrás
0.034999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219320	NWC/USD	https://hitbtc.com/NWC-to-USD	USD	5	https://hitbtc.com/NWC-to-USD	0	3 horas atrás
8.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741219335	NWC/BTC	https://gate.io/trade/NWC_BTC	BTC	6	https://gate.io/trade/NWC_BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	0.02179028	0.00082642	3.94	0.02180687	0.02277363	0.01927295	40980
1741132200	0.02096386	-0.000627	-2.90	0.07226567	0.07266416	0.01969508	35954
1741045800	0.02159078	-0.005734	-20.98	0.04732218	0.08061457	0.02140639	35511
1740959400	0.0273244	0.00501664	22.49	0.07232935	0.07237188	0.02138015	91587
1740873000	0.02230776	-0.001341	-5.67	0.0244209	0.02566605	0.02109033	33164
1740786600	0.02364853	-0.001735	-6.84	0.025407	0.025407	0.02003784	103367
1740700200	0.02538314	-0.005652	-18.21	0.03118106	0.03130355	0.02022378	76538
1740613800	0.0310353	-2.9E-5	-0.09	0.03102128	0.03294769	0.02763472	29971
1740527400	0.03106427	-0.000176	-0.56	0.03109034	0.0351301	0.02355342	118630
1740441000	0.03124024	-0.008122	-20.63	0.04732218	0.08061457	0.03100642	94475
1740354600	0.03936193	-0.001213	-2.99	0.04056066	0.04116515	0.03661468	53939
1740268200	0.04057507	0.00116651	2.96	0.03935181	0.05999865	0.03926699	83647
1740181800	0.03940856	-0.002911	-6.88	0.04227736	0.04533046	0.03895408	33936
1740095400	0.04231934	-0.001141	-2.63	0.04348372	0.04523885	0.04067437	7418
1740009000	0.04346005	0.00243754	5.94	0.04014098	0.04407371	0.03991103	13043
1739922600	0.04102251	-0.00399	-8.86	0.04505592	0.04512648	0.03735772	83543
1739836200	0.04501241	-0.000177	-0.39	0.04732218	0.08058133	0.04190189	18045
1739749800	0.04518905	-0.000677	-1.48	0.04589487	0.04950504	0.0446374	5053
1739663400	0.04586632	-0.004784	-9.45	0.05067916	0.05185899	0.04477611	74055
1739577000	0.05065005	0.00428863	9.25	0.046413	0.05159777	0.04430811	21731
1739490600	0.04636142	-0.001493	-3.12	0.04796706	0.05016518	0.04613899	14258
1739404200	0.04785464	0.00091268	1.94	0.04691747	0.05101039	0.0445292	10863
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.05110522	0.04430245	14662
1739231400	0.04771853	0.00146258	3.16	0.04732218	0.05076644	0.04445413	25218
1739145000	0.04625595	-0.000113	-0.24	0.04631968	0.05041224	0.04435734	31176
1739058600	0.04636902	0.0010044	2.21	0.04537648	0.04642488	0.0424952	12093
1738972200	0.04536462	-0.001904	-4.03	0.04732218	0.0480984	0.04445413	14485
1738885800	0.04726906	-0.002938	-5.85	0.050243	0.05086107	0.04418636	26134
1738799400	0.05020726	-0.002714	-5.13	0.05281728	0.0539855	0.04671084	17746
1738713000	0.05292112	-0.00096	-1.78	0.05382028	0.05743552	0.05018583	19702
1738626600	0.05388125	0.00214383	4.14	0.07219751	0.08315567	0.04658116	50443
1738540200	0.05173742	-0.00568	-9.89	0.05730941	0.05841933	0.04954465	34587
1738453800	0.05741706	-0.002955	-4.89	0.06037173	0.06202087	0.05618491	15430
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06477297	0.05627489	21268
1738281000	0.061952	-0.000346	-0.56	0.06224254	0.06467372	0.0608144	9830
1738194600	0.06229807	0.00161742	2.67	0.06079968	0.06466997	0.05889118	12575
1738108200	0.06068065	-0.005482	-8.29	0.06653067	0.06891607	0.05914471	33006
1738021800	0.06616216	-0.000779	-1.16	0.07219751	0.08315567	0.06118901	44685
1737935400	0.06694099	-0.003332	-4.74	0.06702769	0.07223487	0.06679974	14107
1737849000	0.07027274	-0.000952	-1.34	0.0712144	0.07258991	0.06669586	40265
1737762600	0.0712247	-0.001584	-2.18	0.07693381	0.07693381	0.06753253	38951
1737676200	0.0728087	0.00110756	1.54	0.07151442	0.07900624	0.06857234	36594
1737589800	0.07170114	-0.000306	-0.42	0.07219751	0.07622842	0.07002044	17136
1737503400	0.07200735	-0.00862	-10.69	0.08162166	0.08192452	0.0699013	16896
1737417000	0.08062739	0.00560041	7.46	0.0822734	0.0915768	0.06655416	43016
1737330600	0.07502698	-0.011548	-13.34	0.08862048	0.08866336	0.07086144	32215
1737244200	0.08657456	-0.003065	-3.42	0.08969595	0.09075546	0.08422821	11566
1737157800	0.08963966	0.00461951	5.43	0.0850085	0.09243916	0.0850085	5644
1737071400	0.08502015	-0.004129	-4.63	0.08936073	0.09081262	0.08343005	5998
1736985000	0.08914916	0.0099161	12.52	0.08201449	0.08928319	0.08126842	8521
1736898600	0.07923306	0.00470525	6.31	0.07466155	0.08148693	0.07461157	4067
1736812200	0.07452781	-0.004771	-6.02	0.0822734	0.086955	0.07323632	19120
1736725800	0.07929919	0.00176815	2.28	0.07754744	0.08234612	0.07652875	11230
1736639400	0.07753104	0.00173848	2.29	0.07576553	0.07976347	0.07506839	5783
1736553000	0.07579256	-0.002621	-3.34	0.0822734	0.08660785	0.07471542	15065
1736466600	0.07841363	-0.003401	-4.16	0.08165154	0.08413596	0.07523287	19995
1736380200	0.08181445	-0.003442	-4.04	0.0822734	0.08660785	0.07657294	46578
1736293800	0.0852569	-0.009824	-10.33	0.09512677	0.09612947	0.08367767	15652
1736207400	0.095081	0.0006144	0.65	0.13020254	0.13393919	0.08005186	18255
1736121000	0.0944666	0.00018507	0.20	0.09425678	0.09823696	0.08874401	22357
1736034600	0.09428153	0.0040285	4.46	0.09031157	0.09886862	0.08821294	24870
1735948200	0.09025303	0.00403461	4.68	0.08624112	0.09347443	0.0807407	10921
1735861800	0.08621842	0.00402082	4.89	0.13020254	0.13393919	0.08005186	15233
1735775400	0.0821976	0.00195816	2.44	0.08030968	0.08245858	0.07756222	2746
1735689000	0.08023944	0.00156733	1.99	0.07871255	0.08186125	0.07672246	11199
1735602600	0.07867211	-0.000939	-1.18	0.13020254	0.13393919	0.07612435	59329
1735516200	0.07961075	-0.00401	-4.80	0.08087103	0.08409289	0.07709381	9086
1735429800	0.08362073	0.00444053	5.61	0.08295743	0.08379717	0.07645088	12034
1735343400	0.0791802	-0.00021	-0.26	0.08041581	0.08320309	0.07563426	23534
1735257000	0.07938998	-0.001927	-2.37	0.0817356	0.08332605	0.07524467	10005
1735170600	0.08131701	0.00051482	0.64	0.08091744	0.08433445	0.07744806	9228
1735084200	0.08080219	0.00220613	2.81	0.079511	0.08510369	0.07722331	11893
1734997800	0.07859606	0.0035191	4.69	0.13020254	0.13393919	0.07506246	63990
1734911400	0.07507696	-0.004523	-5.68	0.07958468	0.08566323	0.03615406	14212
1734825000	0.07960014	-0.006159	-7.18	0.08597431	0.09343655	0.07638813	39827
1734738600	0.08575933	-0.004338	-4.81	0.08968452	0.09315287	0.07410555	56963
1734652200	0.09009746	-0.008371	-8.50	0.09641428	0.09963317	0.08319636	27070
1734565800	0.09846854	-0.006577	-6.26	0.11673624	0.11712363	0.09473038	7221
1734479400	0.10504511	-0.004088	-3.75	0.10919142	0.1128952	0.10437044	14347
1734393000	0.10913303	0.00029102	0.27	0.13020254	0.13393919	0.10502995	17484
1734306600	0.10884201	0.01148778	11.80	0.11874404	0.11879523	0.09726722	8999
1734220200	0.09735423	-0.010016	-9.33	0.10547988	0.10807856	0.09663679	17485
1734133800	0.10737016	-0.001648	-1.51	0.10910521	0.11742315	0.10291643	5023
1734047400	0.109018	0.00065837	0.61	0.10827673	0.11564004	0.10548815	3698
1733961000	0.10835963	0.00790614	7.87	0.10072164	0.11305335	0.09770176	14560
1733874600	0.10045349	0.00304993	3.13	0.09624114	0.10713821	0.09418298	21855
1733788200	0.09740356	-0.011765	-10.78	0.13020254	0.13851233	0.09398386	59127
1733701800	0.1091686	-0.008758	-7.43	0.11788421	0.12143783	0.10785178	25040
1733615400	0.11792635	-0.010061	-7.86	0.12783578	0.13973426	0.11761818	12106
1733529000	0.12798743	-0.004762	-3.59	0.12866096	0.13597617	0.12421021	13419