NewscryptoNWC

US$ 0,047021

0,000104

(

0,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 575

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,047021

Bolsa

KUCN

Venda

US$ 0,047981

Último Horário de Negociação

02:00:17

Volume (24h)

$ 3.793

Tamanho da Última Negociação

2,89

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,047041

Capitalização de Mercado Totalmente Diluída

US$ 2.351.064

Data de Gênese

10/08/2019

Variação Diária 0,046917-0,047133

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 169.472.417 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0477	Kucoin	2935.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 141,13	1739327034	NWC/USDT	https://trade.kucoin.com/NWC-USDT	USDT	1	https://trade.kucoin.com/NWC-USDT	86.4692592106	8 mins atrás
0.04808	Gate.io	446.8	/cdn/crypto/logos/exchanges/GATE.png	$ 21,48	1739326750	NWC/USDT	https://gate.io/trade/NWC_USDT	USDT	2	https://gate.io/trade/NWC_USDT	13.1620158128	13 mins atrás
4.9E-7	Kucoin	12.5168	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000612	1739321239	NWC/BTC	https://trade.kucoin.com/NWC-BTC	BTC	3	https://trade.kucoin.com/NWC-BTC	0.368724976557	2 horas atrás
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739327392	NWC/BTC	https://hitbtc.com/NWC-to-BTC	BTC	4	https://hitbtc.com/NWC-to-BTC	0	Recentemente
8.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739318531	NWC/BTC	https://gate.io/trade/NWC_BTC	BTC	5	https://gate.io/trade/NWC_BTC	0	3 horas atrás
0.047938	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	NWC/USD	https://hitbtc.com/NWC-to-USD	USD	6	https://hitbtc.com/NWC-to-USD	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.05110522	0.04430245	14662
1739231400	0.04771853	0.00146258	3.16	0.04732218	0.05076644	0.04445413	25218
1739145000	0.04625595	-0.000113	-0.24	0.04631968	0.05041224	0.04435734	31176
1739058600	0.04636902	0.0010044	2.21	0.04537648	0.04642488	0.0424952	12093
1738972200	0.04536462	-0.001904	-4.03	0.04732218	0.0480984	0.04445413	14485
1738885800	0.04726906	-0.002938	-5.85	0.050243	0.05086107	0.04418636	26134
1738799400	0.05020726	-0.002714	-5.13	0.05281728	0.0539855	0.04671084	17746
1738713000	0.05292112	-0.00096	-1.78	0.05382028	0.05743552	0.05018583	19702
1738626600	0.05388125	0.00214383	4.14	0.07219751	0.08315567	0.04658116	50443
1738540200	0.05173742	-0.00568	-9.89	0.05730941	0.05841933	0.04954465	34587
1738453800	0.05741706	-0.002955	-4.89	0.06037173	0.06202087	0.05618491	15430
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06477297	0.05627489	21268
1738281000	0.061952	-0.000346	-0.56	0.06224254	0.06467372	0.0608144	9830
1738194600	0.06229807	0.00161742	2.67	0.06079968	0.06466997	0.05889118	12575
1738108200	0.06068065	-0.005482	-8.29	0.06653067	0.06891607	0.05914471	33006
1738021800	0.06616216	-0.000779	-1.16	0.07219751	0.08315567	0.06118901	44685
1737935400	0.06694099	-0.003332	-4.74	0.06702769	0.07223487	0.06679974	14107
1737849000	0.07027274	-0.000952	-1.34	0.0712144	0.07258991	0.06669586	40265
1737762600	0.0712247	-0.001584	-2.18	0.07693381	0.07693381	0.06753253	38951
1737676200	0.0728087	0.00110756	1.54	0.07151442	0.07900624	0.06857234	36594
1737589800	0.07170114	-0.000306	-0.42	0.07219751	0.07622842	0.07002044	17136
1737503400	0.07200735	-0.00862	-10.69	0.08162166	0.08192452	0.0699013	16896
1737417000	0.08062739	0.00560041	7.46	0.0822734	0.0915768	0.06655416	43016
1737330600	0.07502698	-0.011548	-13.34	0.08862048	0.08866336	0.07086144	32215
1737244200	0.08657456	-0.003065	-3.42	0.08969595	0.09075546	0.08422821	11566
1737157800	0.08963966	0.00461951	5.43	0.0850085	0.09243916	0.0850085	5644
1737071400	0.08502015	-0.004129	-4.63	0.08936073	0.09081262	0.08343005	5998
1736985000	0.08914916	0.0099161	12.52	0.08201449	0.08928319	0.08126842	8521
1736898600	0.07923306	0.00470525	6.31	0.07466155	0.08148693	0.07461157	4067
1736812200	0.07452781	-0.004771	-6.02	0.0822734	0.086955	0.07323632	19120
1736725800	0.07929919	0.00176815	2.28	0.07754744	0.08234612	0.07652875	11230
1736639400	0.07753104	0.00173848	2.29	0.07576553	0.07976347	0.07506839	5783
1736553000	0.07579256	-0.002621	-3.34	0.0822734	0.08660785	0.07471542	15065
1736466600	0.07841363	-0.003401	-4.16	0.08165154	0.08413596	0.07523287	19995
1736380200	0.08181445	-0.003442	-4.04	0.0822734	0.08660785	0.07657294	46578
1736293800	0.0852569	-0.009824	-10.33	0.09512677	0.09612947	0.08367767	15652
1736207400	0.095081	0.0006144	0.65	0.13020254	0.13393919	0.08005186	18255
1736121000	0.0944666	0.00018507	0.20	0.09425678	0.09823696	0.08874401	22357
1736034600	0.09428153	0.0040285	4.46	0.09031157	0.09886862	0.08821294	24870
1735948200	0.09025303	0.00403461	4.68	0.08624112	0.09347443	0.0807407	10921
1735861800	0.08621842	0.00402082	4.89	0.13020254	0.13393919	0.08005186	15233
1735775400	0.0821976	0.00195816	2.44	0.08030968	0.08245858	0.07756222	2746
1735689000	0.08023944	0.00156733	1.99	0.07871255	0.08186125	0.07672246	11199
1735602600	0.07867211	-0.000939	-1.18	0.13020254	0.13393919	0.07612435	59329
1735516200	0.07961075	-0.00401	-4.80	0.08087103	0.08409289	0.07709381	9086
1735429800	0.08362073	0.00444053	5.61	0.08295743	0.08379717	0.07645088	12034
1735343400	0.0791802	-0.00021	-0.26	0.08041581	0.08320309	0.07563426	23534
1735257000	0.07938998	-0.001927	-2.37	0.0817356	0.08332605	0.07524467	10005
1735170600	0.08131701	0.00051482	0.64	0.08091744	0.08433445	0.07744806	9228
1735084200	0.08080219	0.00220613	2.81	0.079511	0.08510369	0.07722331	11893
1734997800	0.07859606	0.0035191	4.69	0.13020254	0.13393919	0.07506246	63990
1734911400	0.07507696	-0.004523	-5.68	0.07958468	0.08566323	0.03615406	14212
1734825000	0.07960014	-0.006159	-7.18	0.08597431	0.09343655	0.07638813	39827
1734738600	0.08575933	-0.004338	-4.81	0.08968452	0.09315287	0.07410555	56963
1734652200	0.09009746	-0.008371	-8.50	0.09641428	0.09963317	0.08319636	27070
1734565800	0.09846854	-0.006577	-6.26	0.11673624	0.11712363	0.09473038	7221
1734479400	0.10504511	-0.004088	-3.75	0.10919142	0.1128952	0.10437044	14347
1734393000	0.10913303	0.00029102	0.27	0.13020254	0.13393919	0.10502995	17484
1734306600	0.10884201	0.01148778	11.80	0.11874404	0.11879523	0.09726722	8999
1734220200	0.09735423	-0.010016	-9.33	0.10547988	0.10807856	0.09663679	17485
1734133800	0.10737016	-0.001648	-1.51	0.10910521	0.11742315	0.10291643	5023
1734047400	0.109018	0.00065837	0.61	0.10827673	0.11564004	0.10548815	3698
1733961000	0.10835963	0.00790614	7.87	0.10072164	0.11305335	0.09770176	14560
1733874600	0.10045349	0.00304993	3.13	0.09624114	0.10713821	0.09418298	21855
1733788200	0.09740356	-0.011765	-10.78	0.13020254	0.13851233	0.09398386	59127
1733701800	0.1091686	-0.008758	-7.43	0.11788421	0.12143783	0.10785178	25040
1733615400	0.11792635	-0.010061	-7.86	0.12783578	0.13973426	0.11761818	12106
1733529000	0.12798743	-0.004762	-3.59	0.12866096	0.13597617	0.12421021	13419
1733442600	0.13274971	0.0011304	0.86	0.13020254	0.13983921	0.12638599	31941
1733356200	0.13161931	-0.003841	-2.84	0.13531839	0.14728531	0.12547968	41793
1733269800	0.13546037	0.00439142	3.35	0.13133152	0.13947636	0.12446205	10067
1733183400	0.13106895	0.00450337	3.56	0.12935659	0.13215115	0.11997228	45964
1733097000	0.12656558	-0.004641	-3.54	0.00289409	0.13917954	0.00289409	29366
1733010600	0.13120629	0.00946448	7.77	0.1267306	0.1394394	0.0028914	38272
1732924200	0.12174181	-0.001651	-1.34	0.12339803	0.1300008	0.11479901	32318
1732837800	0.12339274	-0.002405	-1.91	0.12589153	0.13223677	0.11837968	11381
1732751400	0.12579749	-0.001094	-0.86	0.12757702	0.13538857	0.11533992	46227
1732665000	0.12689138	-0.004027	-3.08	0.13125063	0.13738622	0.12198748	7936
1732578600	0.1309185	-0.008806	-6.30	0.14338351	0.15331375	0.13061962	31297
1732492200	0.13972418	-0.003957	-2.75	0.14382161	0.15171982	0.13247891	61723
1732405800	0.14368097	0.0001029	0.07	0.14338351	0.15542192	0.14068902	32521
1732319400	0.14357807	-0.005236	-3.52	0.14875536	0.16359918	0.13651573	123049
1732233000	0.14881395	0.02731618	22.48	0.12165626	0.15442984	0.1169482	37153
1732146600	0.12149777	0.00338035	2.86	0.1209668	0.1273689	0.11749696	17433
1732060200	0.11811742	0.00496302	4.39	0.11680396	0.13254769	0.11644426	12535
1731973800	0.1131544	0.00267555	2.42	0.12210081	0.13295506	0.0992466	58450
1731887400	0.11047885	-0.004386	-3.82	0.11956821	0.11996992	0.10556351	7991
1731801000	0.11486525	0.01006897	9.61	0.10463171	0.12365359	0.10348137	19622
1731714600	0.10479628	-0.000849	-0.80	0.10695283	0.11866366	0.10086481	9445
1731628200	0.10564578	-0.006508	-5.80	0.11213308	0.12213403	0.09756059	64911
1731541800	0.11215352	-0.000453	-0.40	0.11375983	0.11878859	0.1055734	14023
1731455400	0.11260673	-0.006273	-5.28	0.12210081	0.1352868	0.11138223	35403