ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NewscryptoNWC
US$ 0,032936
0,001914
(
6,17%
)
Info
Posição Posição 899
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,032046
Bolsa
KUCN
Venda
US$ 0,032936
Último Horário de Negociação
03:26:45
Volume (24h)
$ 45.390
Tamanho da Última Negociação
87,81
Volume/Capitalização de Mercado (24h)
3.414,38%
Preço de Negociação
US$ 0,032912
Capitalização de Mercado Totalmente Diluída
US$ 1.646.786
Data de Gênese
10/08/2019
Variação Diária 0,030266-0,032936
Variação de 52 Semanas 0,002891-0,248734
Oferta em Circulação 404 / 50.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0315Kucoin38362.92/cdn/crypto/logos/exchanges/KUCN.png$ 1.231,031740541887NWC/USDThttps://trade.kucoin.com/NWC-USDTUSDT1https://trade.kucoin.com/NWC-USDT81.69864223736 mins atrás
3.7E-7Kucoin8562.4988/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0030701740541607NWC/BTChttps://trade.kucoin.com/NWC-BTCBTC2https://trade.kucoin.com/NWC-BTC18.234913455941 mins atrás
0.03205Gate.io31.2/cdn/crypto/logos/exchanges/GATE.png$ 0,9999601740543269NWC/USDThttps://gate.io/trade/NWC_USDTUSDT3https://gate.io/trade/NWC_USDT0.066444307101613 mins atrás
3.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740528121NWC/BTChttps://hitbtc.com/NWC-to-BTCBTC4https://hitbtc.com/NWC-to-BTC04 horas atrás
0.0351HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740528121NWC/USDhttps://hitbtc.com/NWC-to-USDUSD5https://hitbtc.com/NWC-to-USD04 horas atrás
8.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740528138NWC/BTChttps://gate.io/trade/NWC_BTCBTC6https://gate.io/trade/NWC_BTC04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.04014098-0.00720526-17.94988562810.023553420.0806145757870.2122571CX
40.06079968-0.02786396-45.82912278490.023553420.0831556733499.96725CX
120.13531839-0.10238267-75.66057355540.023553420.1472853125725.7999869CX
260.09138952-0.0584538-63.96116316180.00289140.1635991821883.1629346CX
520.07305308-0.04011736-54.9153574360.00289140.248733684714377.94109CX
1560.19302822-0.1600925-82.93735496290.00289140.368205881707309.82486CX
2600.026923240.0060124822.33193330370.00289142.231719571563316.58273CX

Sobre NWC

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17405274000.03106427-0.000176-0.560.031090340.03513010.02355342118630
17404410000.03124024-0.008122-20.630.047322180.080614570.0310064294475
17403546000.03936193-0.001213-2.990.040560660.041165150.0366146853939
17402682000.040575070.001166512.960.039351810.059998650.0392669983647
17401818000.03940856-0.002911-6.880.042277360.045330460.0389540833936
17400954000.04231934-0.001141-2.630.043483720.045238850.040674377418
17400090000.043460050.002437545.940.040140980.044073710.0399110313043
17399226000.04102251-0.00399-8.860.045055920.045126480.0373577283543
17398362000.04501241-0.000177-0.390.047322180.080581330.0419018918045
17397498000.04518905-0.000677-1.480.045894870.049505040.04463745053
17396634000.04586632-0.004784-9.450.050679160.051858990.0447761174055
17395770000.050650050.004288639.250.0464130.051597770.0443081121731
17394906000.04636142-0.001493-3.120.047967060.050165180.0461389914258
17394042000.047854640.000912681.940.046917470.051010390.044529210863
17393178000.04694196-0.000777-1.630.047773340.051105220.0443024514662
17392314000.047718530.001462583.160.047322180.050766440.0444541325218
17391450000.04625595-0.000113-0.240.046319680.050412240.0443573431176
17390586000.046369020.00100442.210.045376480.046424880.042495212093
17389722000.04536462-0.001904-4.030.047322180.04809840.0444541314485
17388858000.04726906-0.002938-5.850.0502430.050861070.0441863626134
17387994000.05020726-0.002714-5.130.052817280.05398550.0467108417746
17387130000.05292112-0.00096-1.780.053820280.057435520.0501858319702
17386266000.053881250.002143834.140.072197510.083155670.0465811650443
17385402000.05173742-0.00568-9.890.057309410.058419330.0495446534587
17384538000.05741706-0.002955-4.890.060371730.062020870.0561849115430
17383674000.06037182-0.00158-2.550.061820530.064772970.0562748921268
17382810000.061952-0.000346-0.560.062242540.064673720.06081449830
17381946000.062298070.001617422.670.060799680.064669970.0588911812575
17381082000.06068065-0.005482-8.290.066530670.068916070.0591447133006
17380218000.06616216-0.000779-1.160.072197510.083155670.0611890144685
17379354000.06694099-0.003332-4.740.067027690.072234870.0667997414107
17378490000.07027274-0.000952-1.340.07121440.072589910.0666958640265
17377626000.0712247-0.001584-2.180.076933810.076933810.0675325338951
17376762000.07280870.001107561.540.071514420.079006240.0685723436594
17375898000.07170114-0.000306-0.420.072197510.076228420.0700204417136
17375034000.07200735-0.00862-10.690.081621660.081924520.069901316896
17374170000.080627390.005600417.460.08227340.09157680.0665541643016
17373306000.07502698-0.011548-13.340.088620480.088663360.0708614432215
17372442000.08657456-0.003065-3.420.089695950.090755460.0842282111566
17371578000.089639660.004619515.430.08500850.092439160.08500855644
17370714000.08502015-0.004129-4.630.089360730.090812620.083430055998
17369850000.089149160.009916112.520.082014490.089283190.081268428521
17368986000.079233060.004705256.310.074661550.081486930.074611574067
17368122000.07452781-0.004771-6.020.08227340.0869550.0732363219120
17367258000.079299190.001768152.280.077547440.082346120.0765287511230
17366394000.077531040.001738482.290.075765530.079763470.075068395783
17365530000.07579256-0.002621-3.340.08227340.086607850.0747154215065
17364666000.07841363-0.003401-4.160.081651540.084135960.0752328719995
17363802000.08181445-0.003442-4.040.08227340.086607850.0765729446578
17362938000.0852569-0.009824-10.330.095126770.096129470.0836776715652
17362074000.0950810.00061440.650.130202540.133939190.0800518618255
17361210000.09446660.000185070.200.094256780.098236960.0887440122357
17360346000.094281530.00402854.460.090311570.098868620.0882129424870
17359482000.090253030.004034614.680.086241120.093474430.080740710921
17358618000.086218420.004020824.890.130202540.133939190.0800518615233
17357754000.08219760.001958162.440.080309680.082458580.077562222746
17356890000.080239440.001567331.990.078712550.081861250.0767224611199
17356026000.07867211-0.000939-1.180.130202540.133939190.0761243559329
17355162000.07961075-0.00401-4.800.080871030.084092890.077093819086
17354298000.083620730.004440535.610.082957430.083797170.0764508812034
17353434000.0791802-0.00021-0.260.080415810.083203090.0756342623534
17352570000.07938998-0.001927-2.370.08173560.083326050.0752446710005
17351706000.081317010.000514820.640.080917440.084334450.077448069228
17350842000.080802190.002206132.810.0795110.085103690.0772233111893
17349978000.078596060.00351914.690.130202540.133939190.0750624663990
17349114000.07507696-0.004523-5.680.079584680.085663230.0361540614212
17348250000.07960014-0.006159-7.180.085974310.093436550.0763881339827
17347386000.08575933-0.004338-4.810.089684520.093152870.0741055556963
17346522000.09009746-0.008371-8.500.096414280.099633170.0831963627070
17345658000.09846854-0.006577-6.260.116736240.117123630.094730387221
17344794000.10504511-0.004088-3.750.109191420.11289520.1043704414347
17343930000.109133030.000291020.270.130202540.133939190.1050299517484
17343066000.108842010.0114877811.800.118744040.118795230.097267228999
17342202000.09735423-0.010016-9.330.105479880.108078560.0966367917485
17341338000.10737016-0.001648-1.510.109105210.117423150.102916435023
17340474000.1090180.000658370.610.108276730.115640040.105488153698
17339610000.108359630.007906147.870.100721640.113053350.0977017614560
17338746000.100453490.003049933.130.096241140.107138210.0941829821855
17337882000.09740356-0.011765-10.780.130202540.138512330.0939838659127
17337018000.1091686-0.008758-7.430.117884210.121437830.1078517825040
17336154000.11792635-0.010061-7.860.127835780.139734260.1176181812106
17335290000.12798743-0.004762-3.590.128660960.135976170.1242102113419
17334426000.132749710.00113040.860.130202540.139839210.1263859931941
17333562000.13161931-0.003841-2.840.135318390.147285310.1254796841793
17332698000.135460370.004391423.350.131331520.139476360.1244620510067
17331834000.131068950.004503373.560.129356590.132151150.1199722845964
17330970000.12656558-0.004641-3.540.002894090.139179540.0028940929366
17330106000.131206290.009464487.770.12673060.13943940.002891438272
17329242000.12174181-0.001651-1.340.123398030.13000080.1147990132318
17328378000.12339274-0.002405-1.910.125891530.132236770.1183796811381
17327514000.12579749-0.001094-0.860.127577020.135388570.1153399246227
17326650000.12689138-0.004027-3.080.131250630.137386220.121987487936