NYMNYM

US$ 0,0743

-0,0003

(

-0,40%

)

Links Oficiais

Website

Código fonte

Info

Posição 357

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0741

Bolsa

KRKN

Venda

US$ 0,0751

Último Horário de Negociação

21:03:49

Volume (24h)

$ 78.399

Tamanho da Última Negociação

800,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0743

Capitalização de Mercado Totalmente Diluída

US$ 74.300.000

Data de Gênese

01/02/2022

Variação Diária 0,0731-0,0757

Variação de 52 Semanas 0,056-0,308

Oferta em Circulação 799.094.394 / 1.000.000.000

79.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.07456	Kucoin	383437.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.448,62	1737667089	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	1	https://trade.kucoin.com/NYM-USDT	42.7456167097	Recentemente
0.07449	LATOKEN	153723.29	/cdn/crypto/logos/exchanges/LATK.png	$ 11.441,55	1737666127	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	2	https://exchange.latoken.com/exchange/NYM-USDT	17.1370561796	20 mins atrás
0.0743	Kraken	131148.252461	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.720,37	1737667212	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	3	https://trade.kraken.com/markets/kraken/NYM/USD	14.6203933723	Recentemente
0.0742	HTX	117780.2823	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.730,66	1737667335	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nym_usdt	13.1301334666	Recentemente
0.07445	Gate.io	110933.01	/cdn/crypto/logos/exchanges/GATE.png	$ 8.223,08	1737667047	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	5	https://gate.io/trade/NYM_USDT	12.3668002717	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	6	https://hitbtc.com/NYM-to-USDT	0	-
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737590535	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	7	https://www.lbank.info/exchange/nym/usdt	0	21 horas atrás
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737590523	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	21 horas atrás
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737590548	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	21 horas atrás
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737666875	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	8 mins atrás
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737590522	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0869	-0.0126	-14.499424626	0.0713	0.0916	210986.292128	CX
4	0.1095	-0.0352	-32.1461187215	0.0713	0.1244	205552.506661	CX
12	0.0663	0.008	12.0663650075	0.056	0.1374	170893.076394	CX
26	0.1069	-0.0326	-30.4957904584	0.056	0.1374	164841.277073	CX
52	0.1982	-0.1239	-62.5126135217	0.056	0.308	150727.55824	CX
156	0.8194	-0.7451	-90.9323895533	0.056	1.03	128738.874555	CX
260	0.8194	-0.7451	-90.9323895533	0.056	1.03	128738.874555	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737589800	0.0749	0.0015	2.04	0.0734	0.0756	0.0734	120287
1737503400	0.0734	-0.0044	-5.66	0.0777	0.0789	0.0713	257131
1737417000	0.0778	-0.0014	-1.77	0.0896	0.0896	0.0755	379253
1737330600	0.0792	-0.004	-4.81	0.0834	0.0834	0.0789	147724
1737244200	0.0832	-0.0062	-6.94	0.0894	0.0896	0.0821	157020
1737157800	0.0894	-0.0001	-0.11	0.0896	0.0905	0.0886	116700
1737071400	0.0895	0.0026	2.99	0.0869	0.0916	0.0848	298786
1736985000	0.0869	0.0025	2.96	0.0844	0.0898	0.0821	247210
1736898600	0.0844	0.0028	3.43	0.0816	0.0848	0.0791	335113
1736812200	0.0816	-0.0028	-3.32	0.0833	0.0834	0.0769	100768
1736725800	0.0844	-0.0007	-0.82	0.0864	0.0951	0.0777	890202
1736639400	0.0851	-0.0084	-8.98	0.0935	0.0986	0.0809	1239801
1736553000	0.0935	-0.0055	-5.56	0.0966	0.1244	0.0866	938111
1736466600	0.099	0.0001	0.10	0.0989	0.099	0.0923	23731
1736380200	0.0989	-0.0045	-4.35	0.1034	0.1034	0.0902	70533
1736293800	0.1034	-0.0007	-0.67	0.1041	0.1041	0.1028	57174
1736207400	0.1041	0.0008	0.77	0.1039	0.1049	0.1035	22196
1736121000	0.1033	-0.0007	-0.67	0.104	0.104	0.1033	4159
1736034600	0.104	-0.0003	-0.29	0.1043	0.1049	0.1034	4780
1735948200	0.1043	0.0004	0.38	0.1039	0.1048	0.1038	25245
1735861800	0.1039	-0.0005	-0.48	0.1037	0.1053	0.1037	62437
1735775400	0.1044	-0.0008	-0.76	0.1052	0.1052	0.1038	15162
1735689000	0.1052	-0.0001	-0.09	0.1053	0.1054	0.104	8605
1735602600	0.1053	-0.0006	-0.57	0.1064	0.1065	0.1046	57393
1735516200	0.1059	-0.0015	-1.40	0.1074	0.108	0.1059	32698
1735429800	0.1074	-0.0012	-1.10	0.1079	0.1086	0.1074	53462
1735343400	0.1086	0.0006	0.56	0.108	0.1092	0.1076	48902
1735257000	0.108	-0.0015	-1.37	0.1095	0.1095	0.1077	40874
1735170600	0.1095	-0.0002	-0.18	0.1097	0.1098	0.109	22492
1735084200	0.1097	-0.0009	-0.81	0.1106	0.1107	0.1089	74600
1734997800	0.1106	-0.0015	-1.34	0.1121	0.1125	0.1095	46852
1734911400	0.1121	-0.0007	-0.62	0.1128	0.1134	0.1121	8825
1734825000	0.1128	-0.0011	-0.97	0.1139	0.1153	0.1125	44011
1734738600	0.1139	-0.0063	-5.24	0.1202	0.1202	0.1015	276953
1734652200	0.1202	-0.0062	-4.91	0.1264	0.1269	0.1197	270327
1734565800	0.1264	-0.0032	-2.47	0.1296	0.1302	0.1257	58432
1734479400	0.1296	0.0027	2.13	0.1269	0.1319	0.1257	367985
1734393000	0.1269	0	0.00	0.1275	0.1275	0.1261	45411
1734306600	0.1269	-0.0006	-0.47	0.1275	0.1284	0.1269	22457
1734220200	0.1275	-0.0008	-0.62	0.1283	0.1289	0.1275	22354
1734133800	0.1283	0.0051	4.14	0.1232	0.1322	0.1222	613796
1734047400	0.1232	0.0002	0.16	0.123	0.1245	0.1229	40088
1733961000	0.123	0.0008	0.65	0.1222	0.1261	0.1209	66378
1733874600	0.1222	-0.0026	-2.08	0.1248	0.1251	0.1204	93451
1733788200	0.1248	-0.0044	-3.41	0.1291	0.1291	0.1248	378379
1733701800	0.1292	0.0004	0.31	0.1288	0.1292	0.1276	51577
1733615400	0.1288	-0.0005	-0.39	0.1293	0.1297	0.1281	32540
1733529000	0.1293	0.001	0.78	0.132	0.132	0.1177	222960
1733442600	0.1283	0.0129	11.18	0.1154	0.1374	0.1152	258244
1733356200	0.1154	0.0059	5.39	0.1095	0.1154	0.1093	204909
1733269800	0.1095	0.0026	2.43	0.1069	0.1095	0.1069	131829
1733183400	0.1069	-0.0001	-0.09	0.107	0.1073	0.1034	107972
1733097000	0.107	-0.0003	-0.28	0.1073	0.108	0.1057	87592
1733010600	0.1073	0.0006	0.56	0.1067	0.1073	0.1056	71897
1732924200	0.1067	-0.002	-1.84	0.1087	0.1087	0.1056	144795
1732837800	0.1087	0.0072	7.09	0.1015	0.1146	0.1014	29051
1732751400	0.1015	0.0036	3.68	0.0979	0.1025	0.0979	27141
1732665000	0.0979	-0.0023	-2.30	0.1002	0.1017	0.0979	25069
1732578600	0.1002	-0.0009	-0.89	0.1011	0.1026	0.1002	349992
1732492200	0.1011	0.0001	0.10	0.101	0.1037	0.0993	207673
1732405800	0.101	0.0009	0.90	0.1001	0.1022	0.0985	98070
1732319400	0.1001	0.001	1.01	0.0991	0.1006	0.0976	35550
1732233000	0.0991	-0.0002	-0.20	0.0993	0.1006	0.099	7927
1732146600	0.0993	-0.006	-5.70	0.1047	0.1057	0.0993	97744
1732060200	0.1053	0.002	1.94	0.1033	0.1115	0.1032	72675
1731973800	0.1033	0.0013	1.27	0.1021	0.1197	0.1002	395457
1731887400	0.102	0.004	4.08	0.0988	0.1021	0.0973	77782
1731801000	0.098	0.0021	2.19	0.0959	0.0995	0.0954	160832
1731714600	0.0959	0.0004	0.42	0.0955	0.0993	0.0938	59485
1731628200	0.0955	-0.0083	-8.00	0.1038	0.1039	0.0955	40252
1731541800	0.1038	-0.0053	-4.86	0.1017	0.1111	0.0973	311682
1731455400	0.1091	0.0078	7.70	0.1014	0.1162	0.1003	178358
1731369000	0.1013	0.0125	14.08	0.0891	0.1349	0.0843	308181
1731282600	0.0888	0.0033	3.86	0.0898	0.0951	0.0823	193593
1731196200	0.0855	0.0125	17.12	0.073	0.1032	0.0719	430161
1731109800	0.073	0.0011	1.53	0.0719	0.073	0.0707	106327
1731023400	0.0719	0.0027	3.90	0.0698	0.0721	0.0691	177693
1730937000	0.0692	0.0077	12.52	0.0615	0.1141	0.0615	680667
1730850600	0.0615	0.0051	9.04	0.0564	0.0621	0.0564	74708
1730764200	0.0564	0.0001	0.18	0.056	0.0577	0.056	17947
1730677800	0.0563	-0.0011	-1.92	0.0574	0.0582	0.0563	13354
1730591400	0.0574	-0.0025	-4.17	0.0599	0.0599	0.0574	149294
1730505000	0.0599	-0.0024	-3.85	0.0623	0.0623	0.0591	260137
1730418600	0.0623	-0.004	-6.03	0.0663	0.0663	0.0613	245613
1730332200	0.0663	0	0.00	0.0663	0.0665	0.0649	105582
1730245800	0.0663	0.0023	3.59	0.064	0.0666	0.064	36680
1730159400	0.064	0.0002	0.31	0.0641	0.0649	0.0636	19740
1730073000	0.0638	-0.0004	-0.62	0.0642	0.0643	0.0632	12302
1729986600	0.0642	-0.0003	-0.47	0.0637	0.0644	0.0634	21469
1729900200	0.0645	-0.0018	-2.71	0.0663	0.0674	0.0637	764904
1729813800	0.0663	-0.0009	-1.34	0.0672	0.0682	0.0646	96127
1729727400	0.0672	-0.0028	-4.00	0.07	0.0724	0.0672	844481