NYMNYM

US$ 0,0959

-0,003

(

-3,03%

)

Links Oficiais

Website

Código fonte

Info

Posição 324

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0937

Bolsa

KRKN

Venda

US$ 0,0979

Último Horário de Negociação

03:23:27

Volume (24h)

$ 172.959

Tamanho da Última Negociação

182,16

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0959

Capitalização de Mercado Totalmente Diluída

US$ 95.900.000

Data de Gênese

01/02/2022

Variação Diária 0,0955-0,0989

Variação de 52 Semanas 0,056-0,308

Oferta em Circulação 799.094.394 / 1.000.000.000

79.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.09425	Gate.io	130735.52	/cdn/crypto/logos/exchanges/GATE.png	$ 12.664,02	1736394459	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	1	https://gate.io/trade/NYM_USDT	37.5287330767	12 mins atrás
0.0941	HTX	127269.2672	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.283,33	1736395163	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nym_usdt	36.533715991	Recentemente
0.09462	Kucoin	50895.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.899,17	1736394934	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	3	https://trade.kucoin.com/NYM-USDT	14.6100397203	Recentemente
0.09401	LATOKEN	35401.38	/cdn/crypto/logos/exchanges/LATK.png	$ 3.422,35	1736394518	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	4	https://exchange.latoken.com/exchange/NYM-USDT	10.1622645519	11 mins atrás
0.0959	Kraken	4059.26647513	/cdn/crypto/logos/exchanges/KRKN.png	US$ 391,56	1736394759	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	5	https://trade.kraken.com/markets/kraken/NYM/USD	1.16524666007	7 mins atrás
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736380933	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	6	https://www.lbank.info/exchange/nym/usdt	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	7	https://hitbtc.com/NYM-to-USDT	0	-
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736380922	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	4 horas atrás
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736380939	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	4 horas atrás
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736394969	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	Recentemente
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736380922	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1037	-0.0078	-7.52169720347	0.0902	0.1053	35218.1976142	CX
4	0.123	-0.0271	-22.0325203252	0.0902	0.1322	86364.8855528	CX
12	0.0741	0.0218	29.4197031039	0.056	0.1374	151741.898746	CX
26	0.1079	-0.012	-11.1214087118	0.056	0.1374	154746.628488	CX
52	0.1862	-0.0903	-48.4962406015	0.056	0.308	140194.584325	CX
156	0.8194	-0.7235	-88.2963143764	0.056	1.03	125229.719944	CX
260	0.8194	-0.7235	-88.2963143764	0.056	1.03	125229.719944	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

Bitget Announces the Listing of Hive AI (BUZZ) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Hive...

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736380200	0.0989	-0.0045	-4.35	0.1034	0.1034	0.0902	70533
1736293800	0.1034	-0.0007	-0.67	0.1041	0.1041	0.1028	57174
1736207400	0.1041	0.0008	0.77	0.1039	0.1049	0.1035	22196
1736121000	0.1033	-0.0007	-0.67	0.104	0.104	0.1033	4159
1736034600	0.104	-0.0003	-0.29	0.1043	0.1049	0.1034	4780
1735948200	0.1043	0.0004	0.38	0.1039	0.1048	0.1038	25245
1735861800	0.1039	-0.0005	-0.48	0.1037	0.1053	0.1037	62437
1735775400	0.1044	-0.0008	-0.76	0.1052	0.1052	0.1038	15162
1735689000	0.1052	-0.0001	-0.09	0.1053	0.1054	0.104	8605
1735602600	0.1053	-0.0006	-0.57	0.1064	0.1065	0.1046	57393
1735516200	0.1059	-0.0015	-1.40	0.1074	0.108	0.1059	32698
1735429800	0.1074	-0.0012	-1.10	0.1079	0.1086	0.1074	53462
1735343400	0.1086	0.0006	0.56	0.108	0.1092	0.1076	48902
1735257000	0.108	-0.0015	-1.37	0.1095	0.1095	0.1077	40874
1735170600	0.1095	-0.0002	-0.18	0.1097	0.1098	0.109	22492
1735084200	0.1097	-0.0009	-0.81	0.1106	0.1107	0.1089	74600
1734997800	0.1106	-0.0015	-1.34	0.1121	0.1125	0.1095	46852
1734911400	0.1121	-0.0007	-0.62	0.1128	0.1134	0.1121	8825
1734825000	0.1128	-0.0011	-0.97	0.1139	0.1153	0.1125	44011
1734738600	0.1139	-0.0063	-5.24	0.1202	0.1202	0.1015	276953
1734652200	0.1202	-0.0062	-4.91	0.1264	0.1269	0.1197	270327
1734565800	0.1264	-0.0032	-2.47	0.1296	0.1302	0.1257	58432
1734479400	0.1296	0.0027	2.13	0.1269	0.1319	0.1257	367985
1734393000	0.1269	0	0.00	0.1275	0.1275	0.1261	45411
1734306600	0.1269	-0.0006	-0.47	0.1275	0.1284	0.1269	22457
1734220200	0.1275	-0.0008	-0.62	0.1283	0.1289	0.1275	22354
1734133800	0.1283	0.0051	4.14	0.1232	0.1322	0.1222	613796
1734047400	0.1232	0.0002	0.16	0.123	0.1245	0.1229	40088
1733961000	0.123	0.0008	0.65	0.1222	0.1261	0.1209	66378
1733874600	0.1222	-0.0026	-2.08	0.1248	0.1251	0.1204	93451
1733788200	0.1248	-0.0044	-3.41	0.1291	0.1291	0.1248	378379
1733701800	0.1292	0.0004	0.31	0.1288	0.1292	0.1276	51577
1733615400	0.1288	-0.0005	-0.39	0.1293	0.1297	0.1281	32540
1733529000	0.1293	0.001	0.78	0.132	0.132	0.1177	222960
1733442600	0.1283	0.0129	11.18	0.1154	0.1374	0.1152	258244
1733356200	0.1154	0.0059	5.39	0.1095	0.1154	0.1093	204909
1733269800	0.1095	0.0026	2.43	0.1069	0.1095	0.1069	131829
1733183400	0.1069	-0.0001	-0.09	0.107	0.1073	0.1034	107972
1733097000	0.107	-0.0003	-0.28	0.1073	0.108	0.1057	87592
1733010600	0.1073	0.0006	0.56	0.1067	0.1073	0.1056	71897
1732924200	0.1067	-0.002	-1.84	0.1087	0.1087	0.1056	144795
1732837800	0.1087	0.0072	7.09	0.1015	0.1146	0.1014	29051
1732751400	0.1015	0.0036	3.68	0.0979	0.1025	0.0979	27141
1732665000	0.0979	-0.0023	-2.30	0.1002	0.1017	0.0979	25069
1732578600	0.1002	-0.0009	-0.89	0.1011	0.1026	0.1002	349992
1732492200	0.1011	0.0001	0.10	0.101	0.1037	0.0993	207673
1732405800	0.101	0.0009	0.90	0.1001	0.1022	0.0985	98070
1732319400	0.1001	0.001	1.01	0.0991	0.1006	0.0976	35550
1732233000	0.0991	-0.0002	-0.20	0.0993	0.1006	0.099	7927
1732146600	0.0993	-0.006	-5.70	0.1047	0.1057	0.0993	97744
1732060200	0.1053	0.002	1.94	0.1033	0.1115	0.1032	72675
1731973800	0.1033	0.0013	1.27	0.1021	0.1197	0.1002	395457
1731887400	0.102	0.004	4.08	0.0988	0.1021	0.0973	77782
1731801000	0.098	0.0021	2.19	0.0959	0.0995	0.0954	160832
1731714600	0.0959	0.0004	0.42	0.0955	0.0993	0.0938	59485
1731628200	0.0955	-0.0083	-8.00	0.1038	0.1039	0.0955	40252
1731541800	0.1038	-0.0053	-4.86	0.1017	0.1111	0.0973	311682
1731455400	0.1091	0.0078	7.70	0.1014	0.1162	0.1003	178358
1731369000	0.1013	0.0125	14.08	0.0891	0.1349	0.0843	308181
1731282600	0.0888	0.0033	3.86	0.0898	0.0951	0.0823	193593
1731196200	0.0855	0.0125	17.12	0.073	0.1032	0.0719	430161
1731109800	0.073	0.0011	1.53	0.0719	0.073	0.0707	106327
1731023400	0.0719	0.0027	3.90	0.0698	0.0721	0.0691	177693
1730937000	0.0692	0.0077	12.52	0.0615	0.1141	0.0615	680667
1730850600	0.0615	0.0051	9.04	0.0564	0.0621	0.0564	74708
1730764200	0.0564	0.0001	0.18	0.056	0.0577	0.056	17947
1730677800	0.0563	-0.0011	-1.92	0.0574	0.0582	0.0563	13354
1730591400	0.0574	-0.0025	-4.17	0.0599	0.0599	0.0574	149294
1730505000	0.0599	-0.0024	-3.85	0.0623	0.0623	0.0591	260137
1730418600	0.0623	-0.004	-6.03	0.0663	0.0663	0.0613	245613
1730332200	0.0663	0	0.00	0.0663	0.0665	0.0649	105582
1730245800	0.0663	0.0023	3.59	0.064	0.0666	0.064	36680
1730159400	0.064	0.0002	0.31	0.0641	0.0649	0.0636	19740
1730073000	0.0638	-0.0004	-0.62	0.0642	0.0643	0.0632	12302
1729986600	0.0642	-0.0003	-0.47	0.0637	0.0644	0.0634	21469
1729900200	0.0645	-0.0018	-2.71	0.0663	0.0674	0.0637	764904
1729813800	0.0663	-0.0009	-1.34	0.0672	0.0682	0.0646	96127
1729727400	0.0672	-0.0028	-4.00	0.07	0.0724	0.0672	844481
1729641000	0.07	-0.0005	-0.71	0.0705	0.0715	0.0686	446088
1729554600	0.0705	-0.0019	-2.62	0.0722	0.0748	0.0702	123175
1729468200	0.0724	0.0019	2.70	0.0705	0.0753	0.07	124001
1729381800	0.0705	-0.0029	-3.95	0.0734	0.0734	0.0689	305219
1729295400	0.0734	0.0027	3.82	0.0705	0.0737	0.0694	182813
1729209000	0.0707	-0.0034	-4.59	0.0741	0.0772	0.0705	407078
1729122600	0.0741	-0.0002	-0.27	0.0743	0.0756	0.0735	174851
1729036200	0.0743	-0.0001	-0.13	0.0744	0.0748	0.0743	12455
1728949800	0.0744	0.0011	1.50	0.0733	0.076	0.0732	19546
1728863400	0.0733	-0.0001	-0.14	0.0734	0.0741	0.0732	40839
1728777000	0.0734	-0.0004	-0.54	0.0738	0.0743	0.0734	6820
1728690600	0.0738	-0.0016	-2.12	0.0754	0.0769	0.0735	160048
1728604200	0.0754	-0.0005	-0.66	0.0759	0.0764	0.0748	44196
1728517800	0.0759	0.0001	0.13	0.0758	0.0779	0.0744	263461