Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.138E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | OAP/BTC | https://exchange.latoken.com/exchange/OAP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/OAP-BTC | 0 | 20 horas atrás |
| 1.177E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | OAP/ETH | https://exchange.latoken.com/exchange/OAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/OAP-ETH | 0 | 20 horas atrás |
| 0.007338 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | OAP/USDT | https://exchange.latoken.com/exchange/OAP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OAP-USDT | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.93339147 | 0.16697909 | 8.63658977455 | 1.85387198 | 2.02983131 | 0 | CX |
| 4 | 1.42481451 | 0.67555605 | 47.4136138605 | 1.40135338 | 2.02983131 | 0 | CX |
| 12 | 1.26200602 | 0.83836454 | 66.431104663 | 1.12333042 | 2.02983131 | 0 | CX |
| 26 | 1.52758838 | 0.57278218 | 37.4958455759 | 1.06198757 | 2.02983131 | 0 | CX |
| 52 | 0.80113062 | 1.29923994 | 162.175793505 | 0.76652773 | 2.02983131 | 0 | CX |
| 156 | 1.27761556 | 0.822755 | 64.3976972228 | 0.33160123 | 2.02983131 | 0 | CX |
| 260 | 0.88167975 | 1.21869081 | 138.22374961 | 0.05262 | 16.32519383 | 1.11591098 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 2.01366076 | 0.04 | 2.06 | 1.97425207 | 2.02983131 | 1.95947101 | 0 |
| 1732060200 | 1.97293015 | 0.04 | 1.94 | 1.93586727 | 2.01075094 | 1.9334043 | 0 |
| 1731973800 | 1.93539285 | 0.02 | 0.78 | 1.94524005 | 1.98060428 | 1.91275656 | 0 |
| 1731887400 | 1.92035608 | -0.01 | -0.69 | 1.93664273 | 1.95385769 | 1.89796524 | 0 |
| 1731801000 | 1.93371581 | -0.01 | -0.75 | 1.94524005 | 1.96135608 | 1.92840437 | 0 |
| 1731714600 | 1.94829953 | 0.08 | 4.37 | 1.87430463 | 1.96435014 | 1.86361207 | 0 |
| 1731628200 | 1.86669998 | -0.07 | -3.47 | 1.93339147 | 1.96227243 | 1.85387198 | 0 |
| 1731541800 | 1.93374381 | 0.05 | 2.81 | 1.88541496 | 1.99790712 | 1.84555623 | 0 |
| 1731455400 | 1.88088433 | -0.02 | -0.84 | 1.89167781 | 1.92376235 | 1.82340869 | 0 |
| 1731369000 | 1.89676048 | 0.18 | 10.37 | 1.7207879 | 1.91584341 | 1.7167986 | 0 |
| 1731282600 | 1.71853701 | 0.08 | 4.65 | 1.64150081 | 1.741401 | 1.63725089 | 0 |
| 1731196200 | 1.6422211 | 0.01 | 0.36 | 1.63638778 | 1.64499195 | 1.62020205 | 0 |
| 1731109800 | 1.63631359 | 0.01 | 0.60 | 1.62381121 | 1.65242941 | 1.6180927 | 0 |
| 1731023400 | 1.62648264 | 0.01 | 0.55 | 1.61725653 | 1.64512215 | 1.59295901 | 0 |
| 1730937000 | 1.61758942 | 0.13 | 8.89 | 1.48657598 | 1.63497948 | 1.48582725 | 0 |
| 1730850600 | 1.48552024 | 0.04 | 2.69 | 1.44996679 | 1.50593878 | 1.44299478 | 0 |
| 1730764200 | 1.44655219 | -0.03 | -1.75 | 1.48183069 | 1.48183069 | 1.42863383 | 0 |
| 1730677800 | 1.47232985 | -0.01 | -0.52 | 1.48183069 | 1.48183069 | 1.44283999 | 0 |
| 1730591400 | 1.48009656 | -0 | -0.33 | 1.48712823 | 1.49357686 | 1.47731588 | 0 |
| 1730505000 | 1.48495559 | -0.02 | -1.23 | 1.50104233 | 1.5294773 | 1.47161404 | 0 |
| 1730418600 | 1.5034185 | -0.04 | -2.87 | 1.54601687 | 1.55326555 | 1.48917493 | 0 |
| 1730332200 | 1.54791905 | -0 | -0.31 | 1.55463601 | 1.55876427 | 1.52747827 | 0 |
| 1730245800 | 1.55265558 | 0.06 | 3.92 | 1.49132277 | 1.57258067 | 1.49066427 | 0 |
| 1730159400 | 1.49405214 | 0.04 | 2.84 | 1.45842921 | 1.50076247 | 1.40545812 | 0 |
| 1730073000 | 1.45274427 | 0.02 | 1.36 | 1.43246 | 1.45855664 | 1.42936802 | 0 |
| 1729986600 | 1.43331562 | 0.02 | 1.11 | 1.4245665 | 1.43887677 | 1.41886082 | 0 |
| 1729900200 | 1.41764066 | -0.04 | -2.62 | 1.45842921 | 1.46941084 | 1.40135338 | 0 |
| 1729813800 | 1.45572977 | 0.03 | 2.13 | 1.42481451 | 1.46972619 | 1.42218669 | 0 |
| 1729727400 | 1.42541935 | -0.01 | -1.00 | 1.43942902 | 1.43953592 | 1.39420455 | 0 |
| 1729641000 | 1.43980787 | -0 | -0.21 | 1.43970226 | 1.44820038 | 1.42343507 | 0 |
| 1729554600 | 1.44289044 | -0.03 | -2.20 | 1.47466561 | 1.48423444 | 1.42899622 | 0 |
| 1729468200 | 1.47528029 | 0.01 | 0.96 | 1.46194729 | 1.48170198 | 1.4556915 | 0 |
| 1729381800 | 1.46119279 | -0 | -0.12 | 1.46373915 | 1.4670306 | 1.45464217 | 0 |
| 1729295400 | 1.46302121 | 0.02 | 1.66 | 1.2882288 | 1.47489117 | 1.28471308 | 0 |
| 1729209000 | 1.43915044 | -0.01 | -0.50 | 1.2882288 | 1.44195827 | 1.28471308 | 0 |
| 1729122600 | 1.44637346 | 0.02 | 1.30 | 1.43100616 | 1.46152995 | 1.42795095 | 0 |
| 1729036200 | 1.42778526 | 0.01 | 1.01 | 1.41229673 | 1.44947655 | 1.38676495 | 0 |
| 1728949800 | 1.41351753 | 0.07 | 5.33 | 1.2882288 | 1.4213022 | 1.28471308 | 0 |
| 1728863400 | 1.34195161 | -0.01 | -0.61 | 1.35247121 | 1.3526429 | 1.32638313 | 0 |
| 1728777000 | 1.35021114 | 0.02 | 1.12 | 1.33695853 | 1.35669398 | 1.33565307 | 0 |
| 1728690600 | 1.33519532 | 0.05 | 3.75 | 1.2882288 | 1.35571542 | 1.28471308 | 0 |
| 1728604200 | 1.28695456 | -0.01 | -0.70 | 1.29490834 | 1.30895928 | 1.25907889 | 0 |
| 1728517800 | 1.2960139 | -0.03 | -2.54 | 1.32874412 | 1.33630836 | 1.28978848 | 0 |
| 1728431400 | 1.32975475 | -0 | -0.37 | 1.33192375 | 1.35089444 | 1.32273997 | 0 |
| 1728345000 | 1.33470743 | -0.01 | -0.67 | 1.29883948 | 1.37735112 | 1.2927139 | 0 |
| 1728258600 | 1.34371782 | 0.02 | 1.28 | 1.32595189 | 1.34497111 | 1.32203978 | 0 |
| 1728172200 | 1.32678079 | 0 | 0.06 | 1.32938039 | 1.33341757 | 1.3194156 | 0 |
| 1728085800 | 1.3260481 | 0.03 | 2.07 | 1.29883948 | 1.33535161 | 1.2927139 | 0 |
| 1727999400 | 1.29915762 | 0 | 0.11 | 1.29449892 | 1.31354636 | 1.28317735 | 0 |
| 1727913000 | 1.29772965 | -0 | -0.32 | 1.30059735 | 1.33165009 | 1.28234139 | 0 |
| 1727826600 | 1.30192547 | -0.05 | -3.70 | 1.35400758 | 1.37008748 | 1.28765432 | 0 |
| 1727740200 | 1.35189909 | -0.05 | -3.76 | 1.40116609 | 1.40186522 | 1.34564822 | 0 |
| 1727653800 | 1.40467604 | -0 | -0.19 | 1.40849366 | 1.41110522 | 1.39936696 | 0 |
| 1727567400 | 1.40736971 | 0 | 0.12 | 1.4074253 | 1.41541393 | 1.39940459 | 0 |
| 1727481000 | 1.40567684 | 0.01 | 0.90 | 1.39212449 | 1.42171826 | 1.3864156 | 0 |
| 1727394600 | 1.39311716 | 0.05 | 3.45 | 1.35107638 | 1.40561356 | 1.33990106 | 0 |
| 1727308200 | 1.34662528 | -0.03 | -2.12 | 1.37406373 | 1.38151017 | 1.34607731 | 0 |
| 1727221800 | 1.37582288 | 0.02 | 1.54 | 1.35393959 | 1.38242011 | 1.34125099 | 0 |
| 1727135400 | 1.35495194 | -0 | -0.21 | 1.24373553 | 1.36549612 | 1.23278747 | 0 |
| 1727049000 | 1.35782669 | -0 | -0.01 | 1.35498657 | 1.36680522 | 1.33413166 | 0 |
| 1726962600 | 1.35791863 | 0.01 | 0.67 | 1.3512936 | 1.35791863 | 1.34213591 | 0 |
| 1726876200 | 1.34892107 | 0 | 0.12 | 1.34531854 | 1.37050631 | 1.33461635 | 0 |
| 1726789800 | 1.34727117 | 0.04 | 2.90 | 1.32085554 | 1.3652571 | 1.31907758 | 0 |
| 1726703400 | 1.30932851 | 0.02 | 1.61 | 1.289211 | 1.31223961 | 1.26675259 | 0 |
| 1726617000 | 1.28857281 | 0.04 | 3.33 | 1.24526527 | 1.31135641 | 1.23223031 | 0 |
| 1726530600 | 1.24709689 | -0.02 | -1.37 | 1.26517561 | 1.26577596 | 1.23051328 | 0 |
| 1726444200 | 1.26444398 | -0.02 | -1.46 | 1.28300097 | 1.29112024 | 1.2561293 | 0 |
| 1726357800 | 1.28318804 | -0.01 | -0.94 | 1.29438667 | 1.29665637 | 1.27225003 | 0 |
| 1726271400 | 1.29534984 | 0.05 | 4.14 | 1.24373553 | 1.29694458 | 1.23278747 | 0 |
| 1726185000 | 1.24384948 | 0.02 | 1.41 | 1.22707174 | 1.25193882 | 1.22660801 | 0 |
| 1726098600 | 1.22655691 | -0.01 | -0.42 | 1.23218113 | 1.24002888 | 1.18781806 | 0 |
| 1726012200 | 1.2316802 | 0.01 | 0.85 | 1.21774237 | 1.24077076 | 1.20644838 | 0 |
| 1725925800 | 1.22128033 | 0.05 | 3.92 | 1.2401531 | 1.2450876 | 1.17025204 | 0 |
| 1725839400 | 1.17521177 | 0.02 | 1.61 | 1.15826128 | 1.18265479 | 1.14676034 | 0 |
| 1725753000 | 1.15660732 | 0 | 0.41 | 1.1542211 | 1.17212258 | 1.1490356 | 0 |
| 1725666600 | 1.15191142 | -0.05 | -4.05 | 1.20091973 | 1.21725127 | 1.12333042 | 0 |
| 1725580200 | 1.20052997 | -0.04 | -3.00 | 1.2401531 | 1.2450876 | 1.1924819 | 0 |
| 1725493800 | 1.23766254 | 0 | 0.40 | 1.2276118 | 1.25080654 | 1.19336232 | 0 |
| 1725407400 | 1.2327353 | -0.03 | -2.54 | 1.26426717 | 1.27823387 | 1.23088123 | 0 |
| 1725321000 | 1.26492632 | 0.04 | 3.33 | 1.26050728 | 1.27021722 | 1.22717287 | 0 |
| 1725234600 | 1.22420233 | -0.04 | -2.88 | 1.26050728 | 1.26224975 | 1.22390515 | 0 |
| 1725148200 | 1.26044742 | -0 | -0.24 | 1.2636959 | 1.2688566 | 1.25641558 | 0 |
| 1725061800 | 1.2634992 | -0.01 | -0.47 | 1.26777691 | 1.28025492 | 1.23814936 | 0 |
| 1724975400 | 1.26943856 | 0 | 0.32 | 1.26200602 | 1.30789071 | 1.25881869 | 0 |
| 1724889000 | 1.26537316 | -0.01 | -0.80 | 1.27203688 | 1.28708775 | 1.238404 | 0 |
| 1724802600 | 1.27553315 | -0.07 | -5.16 | 1.34426921 | 1.35111807 | 1.24058497 | 0 |
| 1724716200 | 1.34491445 | -0.03 | -2.13 | 1.37599157 | 1.37788861 | 1.34491445 | 0 |
| 1724629800 | 1.37422387 | 0.01 | 0.42 | 1.37254597 | 1.38970021 | 1.36494602 | 0 |
| 1724543400 | 1.36842219 | -0 | -0.03 | 1.37059141 | 1.37902368 | 1.36119468 | 0 |
| 1724457000 | 1.36880254 | 0.08 | 6.02 | 1.29102167 | 1.38583449 | 1.29102167 | 0 |
| 1724370600 | 1.29104883 | -0.02 | -1.30 | 1.25639121 | 1.31760236 | 1.20339382 | 0 |
| 1724284200 | 1.3080284 | 0.04 | 3.50 | 1.26158013 | 1.31245406 | 1.25910347 | 0 |
|
OAP/BTC 0,00002138 BTC
+0,00%
|
OAP/EUR 2,00 €
+4,66%
|
|
OAP/USD $ 2,10
+4,11%
|
OAP/GBP £ 1,66
+4,25%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
