OBSERVER CoinOBSR

US$ 0,002504

0,000028

(

1,13%

)

Links Oficiais

Website

Código fonte

Info

Posição 627

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00167

Bolsa

UPBT

Venda

US$ 0,002504

Último Horário de Negociação

03:58:54

Volume (24h)

$ 133.632

Tamanho da Última Negociação

1.733,33

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,002514

Capitalização de Mercado Totalmente Diluída

US$ 3.353.213

Data de Gênese

04/10/2018

Variação Diária 0,002477-0,002515

Variação de 52 Semanas 0,000679-0,006302

Oferta em Circulação 1.338.928.788 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.0E-8	Upbit	2347888.18396	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,070386	1742171380	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00197276	0.00053164	26.9490460066	0.000811	0.00335401	23684368.6786	CX
4	0.00197276	0.00053164	26.9490460066	0.000811	0.00335401	12088057.8359	CX
12	0.00197276	0.00053164	26.9490460066	0.000811	0.0063015	13818995.2778	CX
26	0.00174733	0.00075707	43.3272478582	0.00067884	0.0063015	11410212.5303	CX
52	0.00196921	0.00053519	27.1779038295	0.00067884	0.0063015	10758135.3756	CX
156	0.00329044	-0.00078604	-23.8885984853	0.00067884	0.0063015	13414501.7289	CX
260	0.00025111	0.00225329	897.331846601	0.00024678	0.05776973	16249058.9537	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742169000	0.00247791	0.00079001	46.80	0.00168693	0.00335401	0.0016486	39570798
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.00253186	0.00084411	11997063
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	11773861
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00250276	0.00083721	2168713
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00244667	0.00081296	12542072
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.000811	10314624
1741650600	0.00157789	-3.1E-5	-1.93	0.00197276	0.00303086	0.00081306	77423446
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.00085881	11577488
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00086606	21081681
1741391400	0.00173314	-6.7E-5	-3.72	0.00197276	0.00303086	0.00171444	26554974
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00273096	0.00175752	7994264
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00272261	0.0017287	4448270
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	186173
1741045800	0.00172726	-0.000157	-8.33	0.00197276	0.00303086	0.00170141	22621230
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00265722	0.00093602	39040778
1740873000	0.00171598	-0.000818	-32.28	0.0025263	0.00258408	0.00167744	2099614
1740786600	0.00253377	0.00084157	49.73	0.0016938	0.00254578	0.00156623	2385319
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00260495	0.00165278	237285
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00267247	0.00166284	789923
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00267658	0.00171998	903374
1740441000	0.00183766	-8.2E-5	-4.27	0.00197276	0.00303086	0.00095677	2101432
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	272394
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00290612	0.00191546	8687186
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00295833	0.00189713	6598133
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00291511	0.00192908	12046047
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00288839	0.00190052	128256
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00288956	0.00186788	1223357
1739836200	0.00191542	-8.0E-6	-0.42	0.00197276	0.00303086	0.00095628	1697850
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00293017	0.00192186	1071529
1739663400	0.00195175	-0.00097	-33.20	0.00292379	0.00293659	0.00194661	292585
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00192791	2508695
1739490600	0.00289758	0.00094433	48.35	0.00195783	0.00292714	0.00190569	2073512
1739404200	0.00195325	-0.000921	-32.05	0.00287249	0.00293613	0.00188291	3092182
1739317800	0.00287399	0.0009263	47.56	0.00292489	0.00295499	0.00189753	3528461
1739231400	0.00194769	2.0E-5	1.04	0.00197276	0.00303086	0.00193783	2377527
1739145000	0.00192733	-0.000971	-33.51	0.00289498	0.00291948	0.00191261	2627636
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00191738	1348124
1738972200	0.00289561	0.00096627	50.08	0.00193151	0.00300506	0.00191445	4361744
1738885800	0.00192934	-0.000967	-33.38	0.00289863	0.00297461	0.00192496	2628076
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00192622	1103736
1738713000	0.00294006	0.00090681	44.60	0.00304643	0.00305245	0.00195939	212267
1738626600	0.00203325	-0.000895	-30.56	0.00197276	0.00306246	0.00188176	2303513
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.0019307	32609062
1738453800	0.00302195	0.00097545	47.66	0.00204649	0.00407883	0.0020066	26124280
1738367400	0.0020465	-0.001104	-35.05	0.00314341	0.003177	0.00203956	6498650
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.0031845	0.00209704	8981873
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00411492	0.00206957	16968703
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00413291	0.00302722	74799818
1738021800	0.00305363	-0.002096	-40.70	0.00197276	0.00523339	0.00196512	150671813
1737935400	0.0051493	0.00200276	63.65	0.00314192	0.0063015	0.00209222	175881374
1737849000	0.00314654	0.0010517	50.20	0.00209454	0.00420632	0.00104263	212263523
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00103614	393373
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00101405	368168
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00104129	1157509
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00101486	3536787
1737417000	0.00204119	1.3E-5	0.64	0.00197276	0.00303086	0.00106641	1729308
1737330600	0.00202775	-5.8E-5	-2.78	0.00104259	0.00212527	0.00103459	2819602
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00103083	909215
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.00101405	5394574
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00098669	2638358
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00096646	1186812
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00094852	655144
1736812200	0.00188678	-1.0E-6	-0.05	0.00197276	0.00303086	0.00090269	3411681
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094075	972925
1736639400	0.001891	0.0009436	99.60	0.00189413	0.00189913	0.0018767	4125081
1736553000	0.0009474	-0.000898	-48.67	0.00197276	0.00303086	0.00094702	3761423
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00093765	5531370
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00094839	7471091
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205413	0.00101147	616750
1736207400	0.00204475	7.7E-5	3.91	0.00197276	0.00303086	0.00098775	4631837
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0009819	1341366
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00097898	4073361
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.00096385	1346957
1735861800	0.00193749	4.8E-5	2.54	0.00197276	0.00303086	0.00096507	2143561
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	999185
1735689000	0.00186603	0.00094048	101.61	0.00185206	0.00192234	0.00094835	2232182
1735602600	0.00092555	-0.000948	-50.61	0.00197276	0.00303086	0.00092442	2479240
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00092912	2063150
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00094236	914826
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00193912	0.00095273	1115850
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00095298	7944289
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.00198622	0.00097889	697344
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.0009393	6565069
1734997800	0.00189388	-7.0E-6	-0.37	0.00197276	0.00303086	0.00094965	2773884
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00095522	36101936
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00097073	4176375
1734738600	0.00194907	0.00096975	99.02	0.00097483	0.00196127	0.0009217	13584362
1734652200	0.00097932	-0.00103	-51.26	0.00200863	0.00205485	0.00096756	8200342
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00103996	3643875
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00216605	0.00106205	4991251