Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009 | Gate.io | 24320 | /cdn/crypto/logos/exchanges/GATE.png | $ 218,22 | 1728224161 | OIN/USDT | https://gate.io/trade/OIN_USDT | USDT | 1 | https://gate.io/trade/OIN_USDT | 99.9984786416 | 14 mins atrás |
| 0.006663 | LATOKEN | 0.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,002465 | 1728177251 | OIN/USDT | https://exchange.latoken.com/exchange/OIN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OIN-USDT | 0.00152135843328 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OIN/ETH | https://v2.info.uniswap.org/token/0x9aeb50f542050172359a0e1a25a9933bc8c01259 | ETH | 3 | https://v2.info.uniswap.org/token/0x9aeb50f542050172359a0e1a25a9933bc8c01259 | 0 | - | |||
| 8.981E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728172923 | OIN/ETH | https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24033694 | -0.02144662 | -8.92356372682 | 0.20333073 | 0.24097549 | 0 | CX |
| 4 | 0.20379236 | 0.01509796 | 7.4085014767 | 0.2015049 | 0.24495946 | 0 | CX |
| 12 | 0.28548353 | -0.06659321 | -23.3264630012 | 0.19369053 | 0.31837285 | 0 | CX |
| 26 | 0.26299189 | -0.04410157 | -16.7691748974 | 0.19369053 | 0.56647011 | 1.38E-5 | CX |
| 52 | 0.27179121 | -0.05290089 | -19.4637972288 | 0.19369053 | 0.68952679 | 0.02359287 | CX |
| 156 | 0.3720021 | -0.15311178 | -41.1588482968 | 0.00586773 | 0.79161993 | 2.0326036 | CX |
| 260 | 0.12603601 | 0.09285431 | 73.672841595 | 0.00586773 | 1.12171764 | 15.88580781 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.2169118 | 6.5E-5 | 0.03 | 0.2173375 | 0.21799581 | 0.21469439 | 0 |
| 1728085800 | 0.21684714 | 0.00577029 | 2.73 | 0.21122144 | 0.21911304 | 0.21018952 | 0 |
| 1727999400 | 0.21107685 | -0.00098 | -0.46 | 0.2061364 | 0.23929515 | 0.20333073 | 0 |
| 1727913000 | 0.21205667 | -0.008111 | -3.68 | 0.22006054 | 0.22436064 | 0.21159685 | 0 |
| 1727826600 | 0.22016741 | -0.012839 | -5.51 | 0.23376824 | 0.23857846 | 0.2179069 | 0 |
| 1727740200 | 0.23300665 | -0.00531 | -2.23 | 0.23880568 | 0.23891525 | 0.2312841 | 0 |
| 1727653800 | 0.23831712 | -0.001987 | -0.83 | 0.24033694 | 0.24097549 | 0.23676969 | 0 |
| 1727567400 | 0.24030461 | -0.001969 | -0.81 | 0.24241425 | 0.24292527 | 0.23835124 | 0 |
| 1727481000 | 0.24227325 | 0.00611517 | 2.59 | 0.23611498 | 0.24495946 | 0.23498786 | 0 |
| 1727394600 | 0.23615808 | 0.00487219 | 2.11 | 0.2319433 | 0.23934365 | 0.2298624 | 0 |
| 1727308200 | 0.23128589 | -0.007175 | -3.01 | 0.23809349 | 0.23931131 | 0.22984444 | 0 |
| 1727221800 | 0.23846081 | 0.0005658 | 0.24 | 0.23783214 | 0.23986814 | 0.23312071 | 0 |
| 1727135400 | 0.23789501 | 0.00598763 | 2.58 | 0.2061364 | 0.24253549 | 0.20333073 | 0 |
| 1727049000 | 0.23190738 | -0.003313 | -1.41 | 0.23493038 | 0.23544589 | 0.22707201 | 0 |
| 1726962600 | 0.23522047 | 0.005817 | 2.54 | 0.229866 | 0.23541715 | 0.22738185 | 0 |
| 1726876200 | 0.22940347 | 0.00784041 | 3.54 | 0.22141038 | 0.23092575 | 0.21916783 | 0 |
| 1726789800 | 0.22156306 | 0.01007938 | 4.77 | 0.21393909 | 0.22353888 | 0.21344603 | 0 |
| 1726703400 | 0.21148368 | 0.00152856 | 0.73 | 0.2101536 | 0.2119516 | 0.20472997 | 0 |
| 1726617000 | 0.20995512 | 0.00327896 | 1.59 | 0.2061364 | 0.21472672 | 0.20333073 | 0 |
| 1726530600 | 0.20667616 | -0.001502 | -0.72 | 0.20845799 | 0.20956714 | 0.20263381 | 0 |
| 1726444200 | 0.20817778 | -0.00891 | -4.10 | 0.21714531 | 0.21816465 | 0.20739015 | 0 |
| 1726357800 | 0.21708783 | -0.002283 | -1.04 | 0.21930703 | 0.21930703 | 0.21490904 | 0 |
| 1726271400 | 0.2193708 | 0.00709319 | 3.34 | 0.21203781 | 0.22117688 | 0.20996769 | 0 |
| 1726185000 | 0.21227761 | 0.00181776 | 0.86 | 0.21016527 | 0.21434144 | 0.20815712 | 0 |
| 1726098600 | 0.21045985 | -0.00405 | -1.89 | 0.21419685 | 0.21421211 | 0.20489522 | 0 |
| 1726012200 | 0.21451028 | 0.00234314 | 1.10 | 0.21164355 | 0.21534821 | 0.20854959 | 0 |
| 1725925800 | 0.21216714 | 0.00547661 | 2.65 | 0.24114434 | 0.24279325 | 0.20430068 | 0 |
| 1725839400 | 0.20669053 | 0.00286045 | 1.40 | 0.20379236 | 0.20907947 | 0.2015049 | 0 |
| 1725753000 | 0.20383008 | 0.00422916 | 2.12 | 0.20014338 | 0.20738476 | 0.1996126 | 0 |
| 1725666600 | 0.19960092 | -0.013118 | -6.17 | 0.21287574 | 0.21607028 | 0.19369053 | 0 |
| 1725580200 | 0.21271857 | -0.006854 | -3.12 | 0.2199833 | 0.22145349 | 0.21102835 | 0 |
| 1725493800 | 0.21957287 | -0.000277 | -0.13 | 0.21730158 | 0.22344997 | 0.20776825 | 0 |
| 1725407400 | 0.21984949 | -0.007987 | -3.51 | 0.22780396 | 0.22903166 | 0.21886876 | 0 |
| 1725321000 | 0.22783629 | 0.00954052 | 4.37 | 0.24114434 | 0.24279325 | 0.21863346 | 0 |
| 1725234600 | 0.21829577 | -0.007269 | -3.22 | 0.22554164 | 0.22588921 | 0.21613045 | 0 |
| 1725148200 | 0.22556499 | -0.001382 | -0.61 | 0.22678551 | 0.22738095 | 0.22390171 | 0 |
| 1725061800 | 0.22694717 | -3.7E-5 | -0.02 | 0.22683491 | 0.22800962 | 0.21923968 | 0 |
| 1724975400 | 0.22698399 | -0.000485 | -0.21 | 0.22702261 | 0.23312161 | 0.22524886 | 0 |
| 1724889000 | 0.22746897 | 0.00619959 | 2.80 | 0.22081315 | 0.22940347 | 0.21737612 | 0 |
| 1724802600 | 0.22126938 | -0.019701 | -8.18 | 0.24124223 | 0.2424825 | 0.21631995 | 0 |
| 1724716200 | 0.2409701 | -0.005605 | -2.27 | 0.24650779 | 0.24814862 | 0.23961577 | 0 |
| 1724629800 | 0.24657515 | -0.001394 | -0.56 | 0.24881052 | 0.25072437 | 0.24577404 | 0 |
| 1724543400 | 0.247969 | -0.000328 | -0.13 | 0.24854019 | 0.25301273 | 0.24576596 | 0 |
| 1724457000 | 0.2482968 | 0.0126659 | 5.38 | 0.23552133 | 0.25108181 | 0.23551774 | 0 |
| 1724370600 | 0.2356309 | -0.000479 | -0.20 | 0.24114434 | 0.24279325 | 0.23193432 | 0 |
| 1724284200 | 0.23610959 | 0.0044438 | 1.92 | 0.23153556 | 0.23740285 | 0.22862931 | 0 |
| 1724197800 | 0.23166579 | -0.004984 | -2.11 | 0.23670503 | 0.24197238 | 0.2296262 | 0 |
| 1724111400 | 0.23664935 | 0.00062508 | 0.26 | 0.24114434 | 0.24279325 | 0.23063387 | 0 |
| 1724025000 | 0.23602427 | 0.00129416 | 0.55 | 0.2346394 | 0.24073211 | 0.23341978 | 0 |
| 1723938600 | 0.23473011 | 0.0016543 | 0.71 | 0.23295007 | 0.23585992 | 0.23251719 | 0 |
| 1723852200 | 0.23307581 | 0.00181686 | 0.79 | 0.23088085 | 0.23605031 | 0.2292472 | 0 |
| 1723765800 | 0.23125895 | -0.007937 | -3.32 | 0.23935083 | 0.24010434 | 0.2272624 | 0 |
| 1723679400 | 0.23919636 | -0.002971 | -1.23 | 0.24251035 | 0.24860395 | 0.23732561 | 0 |
| 1723593000 | 0.24216727 | -0.003844 | -1.56 | 0.24457418 | 0.24556119 | 0.23473011 | 0 |
| 1723506600 | 0.24601114 | 0.0162619 | 7.08 | 0.24114434 | 0.24689397 | 0.22753722 | 0 |
| 1723420200 | 0.22974924 | -0.004352 | -1.86 | 0.23437536 | 0.24320188 | 0.22837515 | 0 |
| 1723333800 | 0.23410144 | 0.0011379 | 0.49 | 0.23293121 | 0.23721964 | 0.23200886 | 0 |
| 1723247400 | 0.23296354 | -0.007922 | -3.29 | 0.24114434 | 0.24279325 | 0.22984714 | 0 |
| 1723161000 | 0.24088568 | 0.0301097 | 14.29 | 0.20991201 | 0.24427511 | 0.20856755 | 0 |
| 1723074600 | 0.21077598 | -0.009629 | -4.37 | 0.22106462 | 0.22883408 | 0.20790655 | 0 |
| 1722988200 | 0.22040541 | 0.00154653 | 0.71 | 0.21756831 | 0.22898047 | 0.21756831 | 0 |
| 1722901800 | 0.21885888 | -0.023899 | -9.84 | 0.26073549 | 0.26303193 | 0.1964441 | 0 |
| 1722815400 | 0.24275822 | -0.018337 | -7.02 | 0.26073549 | 0.26303193 | 0.23808631 | 0 |
| 1722729000 | 0.26109563 | -0.006891 | -2.57 | 0.26815469 | 0.27081487 | 0.25690689 | 0 |
| 1722642600 | 0.26798675 | -0.01965 | -6.83 | 0.28739379 | 0.28865742 | 0.26648962 | 0 |
| 1722556200 | 0.28763718 | -0.002403 | -0.83 | 0.29069431 | 0.29085417 | 0.27655821 | 0 |
| 1722469800 | 0.29004049 | -0.004199 | -1.43 | 0.29415648 | 0.30063987 | 0.28878136 | 0 |
| 1722383400 | 0.29423911 | -0.003493 | -1.17 | 0.29789887 | 0.30226723 | 0.29072305 | 0 |
| 1722297000 | 0.29773182 | 0.00376753 | 1.28 | 0.29965555 | 0.30501451 | 0.27943842 | 0 |
| 1722210600 | 0.29396429 | 0.00155551 | 0.53 | 0.29161037 | 0.29474294 | 0.28759676 | 0 |
| 1722124200 | 0.29240878 | -0.001932 | -0.66 | 0.29365804 | 0.29858322 | 0.28797396 | 0 |
| 1722037800 | 0.29434059 | 0.00923426 | 3.24 | 0.2850282 | 0.29504381 | 0.28496713 | 0 |
| 1721951400 | 0.28510633 | -0.014418 | -4.81 | 0.29965555 | 0.30004443 | 0.2779341 | 0 |
| 1721865000 | 0.29952443 | -0.013073 | -4.18 | 0.31283158 | 0.31322494 | 0.29700975 | 0 |
| 1721778600 | 0.31259717 | 0.00329513 | 1.07 | 0.3091332 | 0.31795524 | 0.30563869 | 0 |
| 1721692200 | 0.30930204 | -0.007037 | -2.22 | 0.28548353 | 0.31496187 | 0.2842208 | 0 |
| 1721605800 | 0.31633866 | -2.8E-5 | -0.01 | 0.31586985 | 0.31837285 | 0.30801147 | 0 |
| 1721519400 | 0.3163665 | 0.00141271 | 0.45 | 0.31487745 | 0.31789237 | 0.31281361 | 0 |
| 1721433000 | 0.31495379 | 0.00684442 | 2.22 | 0.30693555 | 0.31799296 | 0.30339524 | 0 |
| 1721346600 | 0.30810937 | 0.00346218 | 1.14 | 0.30450978 | 0.31339109 | 0.30396014 | 0 |
| 1721260200 | 0.30464719 | -0.005248 | -1.69 | 0.30985348 | 0.31582764 | 0.30336021 | 0 |
| 1721173800 | 0.30989479 | -0.003303 | -1.05 | 0.31328691 | 0.31417064 | 0.30091289 | 0 |
| 1721087400 | 0.313198 | 0.02056739 | 7.03 | 0.28548353 | 0.31363448 | 0.2842208 | 0 |
| 1721001000 | 0.29263061 | 0.00721354 | 2.53 | 0.28548353 | 0.29340208 | 0.2842208 | 0 |
| 1720914600 | 0.28541707 | 0.00416179 | 1.48 | 0.28126067 | 0.28756263 | 0.27972851 | 0 |
| 1720828200 | 0.28125528 | 0.00287841 | 1.03 | 0.27820982 | 0.2836101 | 0.27368699 | 0 |
| 1720741800 | 0.27837687 | -0.000246 | -0.09 | 0.27813797 | 0.28859365 | 0.27452671 | 0 |
| 1720655400 | 0.27862295 | 0.0028829 | 1.05 | 0.27506378 | 0.28284671 | 0.27202461 | 0 |
| 1720569000 | 0.27574005 | 0.00495123 | 1.83 | 0.27081756 | 0.27900105 | 0.26979462 | 0 |
| 1720482600 | 0.27078882 | 0.00824725 | 3.14 | 0.33050618 | 0.33173029 | 0.26073549 | 0 |
| 1720396200 | 0.26254157 | -0.012843 | -4.66 | 0.27499822 | 0.27593134 | 0.26254157 | 0 |
| 1720309800 | 0.2753844 | 0.0075638 | 2.82 | 0.26764816 | 0.276613 | 0.2656921 | 0 |
|
OIN/ETH 0,000090 ETH
+0,00%
|
OIN/USD $ 0,218890
+0,90%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
