oinfinanceOIN

US$ 0,171921

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1525

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

07:54:47

Volume (24h)

$ 2

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006023

Capitalização de Mercado Totalmente Diluída

US$ 17.192.059

Data de Gênese

30/08/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,125644-0,36867

Oferta em Circulação 18.002.112 / 100.000.000

18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	OIN/ETH	https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259	ETH	1	https://info.uniswap.org/#/tokens/0x9aeb50f542050172359a0e1a25a9933bc8c01259	24 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OIN/ETH	https://v2.info.uniswap.org/token/0x9aeb50f542050172359a0e1a25a9933bc8c01259	ETH	2	https://v2.info.uniswap.org/token/0x9aeb50f542050172359a0e1a25a9933bc8c01259	-
0.002152	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752796936	OIN/USDT	https://exchange.latoken.com/exchange/OIN-USDT	USDT	3	https://exchange.latoken.com/exchange/OIN-USDT	24 horas atrás
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752796937	OIN/USDT	https://gate.io/trade/OIN_USDT	USDT	4	https://gate.io/trade/OIN_USDT	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.22699477	-0.05507418	-24.2623122991	0.16354041	0.23044796	0	CX
12	0.15898705	0.01293354	8.13496445151	0.15636639	0.25843995	0	CX
26	0.31222087	-0.14030028	-44.9362273573	0.12564419	0.31389044	0	CX
52	0.30450978	-0.13258919	-43.5418494605	0.12564419	0.36867005	0	CX
156	0.03584888	0.13607171	379.570324094	0.00586773	0.68952679	0.32939563	CX
260	0.12603601	0.04588458	36.40592875	0.00586773	1.12171764	13.23353633	CX

OIN is a DeFi platform to provide liquidity mining and loans on Ontology using OIN token.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752796200	0.17192058	0	0.00	0	0	0
1752709800	0.17192058	0	0.00	0	0	0
1752623400	0.17192058	0	0.00	0	0	0
1752537000	0.17192058	0	0.00	0	0	0
1752450600	0.17192058	0	0.00	0	0	0
1752364200	0.17192058	0	0.00	0	0	0
1752277800	0.17192058	0	0.00	0	0	0
1752191400	0.17192058	0	0.00	0	0	0
1752105000	0.17192058	0	0.00	0	0	0
1752018600	0.17192058	0	0.00	0	0	0
1751932200	0.17192058	0	0.00	0	0	0
1751845800	0.17192058	0	0.00	0	0	0
1751759400	0.17192058	0	0.00	0	0	0
1751673000	0.17192058	0	0.00	0	0	0
1751586600	0.17192058	0	0.00	0	0	0
1751500200	0.17192058	0	0.00	0	0	0
1751413800	0.17192058	0	0.00	0	0	0
1751327400	0.17192058	0	0.00	0.16376853	0.17284742	0.16354041
1751241000	0.17192058	0	0.00	0	0	0
1751154600	0.17192058	0	0.00	0	0	0
1751068200	0.17192058	0	0.00	0.16376853	0.17284742	0.16354041
1750981800	0.17192058	0	0.00	0.16376853	0.17284742	0.16354041
1750895400	0.17192058	-0.047817	-21.76	0.16376853	0.17284742	0.16354041
1750809000	0.21973722	0.00187613	0.86	0.21687228	0.22274676	0.21414296
1750722600	0.21786109	0.01792068	8.96	0.19981377	0.2185194	0.19735388
1750636200	0.19994041	0.0002856	0.14	0.20763712	0.20772424	0.19098994
1750549800	0.19965481	-0.016477	-7.62	0.21574068	0.21976596	0.19965481
1750463400	0.21613135	-0.010545	-4.65	0.22699477	0.23044796	0.21304458
1750377000	0.22667684	0.0002362	0.10	0.2266032	0.22855746	0.22341584
1750290600	0.22644064	0.00042839	0.19	0.22583712	0.22841916	0.22176513
1750204200	0.22601225	-0.004549	-1.97	0.22772582	0.23480824	0.22071076
1750117800	0.23056113	0.00171358	0.75	0.22871912	0.24064679	0.22615235
1750031400	0.22884755	0.0007562	0.33	0.22746268	0.22950676	0.22388106
1749945000	0.22809135	-0.003596	-1.55	0.23178883	0.23178883	0.22382987
1749858600	0.23168734	-0.006561	-2.75	0.23815905	0.23815905	0.22124513
1749772200	0.23824796	-0.01089	-4.37	0.24846205	0.25008312	0.23551684
1749685800	0.24913832	-0.00301	-1.19	0.25279449	0.25843995	0.24708437
1749599400	0.25214875	0.01025809	4.24	0.16376853	0.25358033	0.16354041
1749513000	0.24189066	0.01657983	7.36	0.16376853	0.24197149	0.16354041
1749426600	0.22531083	-0.001661	-0.73	0.22668133	0.22866434	0.224049
1749340200	0.22697142	0.00388428	1.74	0.22234531	0.22836707	0.22097121
1749253800	0.22308714	0.00610259	2.81	0.21607298	0.22738185	0.21416002
1749167400	0.21698455	-0.017438	-7.44	0.23474268	0.23720707	0.21544969
1749081000	0.23442296	0.0014217	0.61	0.23348444	0.24029743	0.23231691
1748994600	0.23300126	-0.001593	-0.68	0.23402599	0.23818959	0.23250102
1748908200	0.23459449	0.00677616	2.97	0.22802579	0.23480195	0.22250337
1748821800	0.22781833	0.00046612	0.21	0.22714924	0.22881971	0.22266413
1748735400	0.22735221	0.00068794	0.30	0.22716361	0.22912237	0.22321557
1748649000	0.22666427	-0.008835	-3.75	0.23656043	0.2377594	0.22569791
1748562600	0.23549888	-0.004555	-1.90	0.24069439	0.25036064	0.23549888
1748476200	0.24005404	0.00082715	0.35	0.23866917	0.24158261	0.2344499
1748389800	0.23922689	0.00891544	3.87	0.23040126	0.24361501	0.22652506
1748303400	0.23031145	0.00147917	0.65	0.22918613	0.23311891	0.22747256
1748217000	0.22883228	0.00160849	0.71	0.22758303	0.22912237	0.22191961
1748130600	0.22722379	0.0017028	0.76	0.22690765	0.2313281	0.22596375
1748044200	0.22552099	-0.013901	-5.81	0.23949273	0.24505556	0.22534406
1747957800	0.23942178	0.00923247	4.01	0.22961004	0.24168499	0.22913674
1747871400	0.23018931	0.00324483	1.43	0.22671816	0.23470137	0.22127297
1747785000	0.22694448	-0.000433	-0.19	0.22714835	0.23238696	0.21975878
1747698600	0.22737736	0.00644387	2.92	0.2243822	0.2275974	0.21147919
1747612200	0.22093349	-0.0014	-0.63	0.22283836	0.2322765	0.2109547
1747525800	0.22233363	-0.006301	-2.76	0.22743035	0.22756147	0.22016652
1747439400	0.2286347	-0.000243	-0.11	0.22883947	0.23748278	0.22774289
1747353000	0.22887809	-0.005111	-2.18	0.23484327	0.2373795	0.22277639
1747266600	0.23398917	-0.006599	-2.74	0.24073301	0.2444691	0.22919961
1747180200	0.24058841	0.01665436	7.44	0.2242852	0.24557466	0.21744976
1747093800	0.22393405	-0.001209	-0.54	0.22556679	0.23546565	0.21769944
1747007400	0.22514289	-0.007312	-3.15	0.16376853	0.22650082	0.16354041
1746921000	0.23245522	0.02223426	10.58	0.16376853	0.23272824	0.16354041
1746834600	0.21022096	0.0128608	6.52	0.19739699	0.22261294	0.19639022
1746748200	0.19736016	0.03464869	21.29	0.16270608	0.19906027	0.16248874
1746661800	0.16271147	-0.000436	-0.27	0.16357364	0.16599761	0.16076439
1746575400	0.16314794	-0.000488	-0.30	0.16344162	0.16344162	0.15763002
1746489000	0.16363561	0.00145762	0.90	0.16262794	0.16439451	0.16024079
1746402600	0.16217799	-0.002537	-1.54	0.16513454	0.16594642	0.16214566
1746316200	0.16471513	-0.000671	-0.41	0.1655324	0.16589972	0.16287761
1746229800	0.16538601	0.00029278	0.18	0.16516059	0.1678019	0.16297012
1746143400	0.16509323	0.00399296	2.48	0.16143167	0.16792853	0.16109848
1746057000	0.16110027	5.0E-5	0.03	0.16148466	0.16309226	0.15650739
1745970600	0.16104998	-0.000553	-0.34	0.16161938	0.16537074	0.160098
1745884200	0.16160321	0.00048587	0.30	0.16083084	0.16369668	0.15738214
1745797800	0.16111734	-0.002402	-1.47	0.16412059	0.16596259	0.16048148
1745711400	0.16351976	0.00290985	1.81	0.16107154	0.16503575	0.16006836
1745625000	0.16060991	0.00163274	1.03	0.15898705	0.1640173	0.15636639
1745538600	0.15897717	-0.012943	-7.53	0.16376853	0.17284742	0.15691513
1745452200	0.17192058	0	0.00	0.16376853	0.17284742	0.16354041
1745365800	0.17192058	0.03052282	21.59	0.16376853	0.17284742	0.16354041
1745279400	0.14139776	-0.000975	-0.68	0.14302601	0.1487029	0.14082387
1745193000	0.14237309	-0.002736	-1.89	0.1448294	0.14537005	0.14071879
1745106600	0.14510871	0.00228746	1.60	0.1427018	0.14563409	0.142418
1745020200	0.14282125	0.00069693	0.49	0.14224736	0.143696	0.14138159