Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.31 | OKX | 137532.479505 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.148.917,34 | 1732219331 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 97.5117615248 | Recentemente |
| 0.0004643 | OKX | 2459.8848 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,13 | 1732219310 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 2 | https://www.okx.com/trade-spot/OKB-BTC | 1.74408038639 | Recentemente |
| 45.42 | Gate.io | 1048.855 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.814,69 | 1732218329 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 3 | https://gate.io/trade/OKB_USDT | 0.743647602386 | 17 mins atrás |
| 45.23 | LBank | 0.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,18 | 1732206129 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 4 | https://www.lbank.info/exchange/okb/usdt | 0.000489216188745 | 4 horas atrás |
| 0.00046206 | HitBTC | 0.03 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000014 | 1732218880 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 5 | https://hitbtc.com/OKB-to-BTC | 2.12702690759E-5 | 8 mins atrás |
| 43.59 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 6 | https://hitbtc.com/OKB-to-USD | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OKB/ETH | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | ETH | 7 | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | 0 | - | |||
| 0.012352 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147328 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 8 | https://www.okx.com/trade-spot/OKB-ETH | 0 | 20 horas atrás |
| 36.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 9 | https://exchange.latoken.com/exchange/OKB-USDT | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OKB/USDT | https://poloniex.com/exchange#USDT_OKB | USDT | 10 | https://poloniex.com/exchange#USDT_OKB | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 43.62338858 | 1.93931295 | 4.44558071513 | 42.5722288 | 46.57075047 | 1230.33561429 | CX |
| 4 | 39.39898688 | 6.16371465 | 15.6443480863 | 32.63866573 | 48.14207387 | 1987.56429643 | CX |
| 12 | 36.47303663 | 9.0896649 | 24.9216016539 | 32.63866573 | 48.14207387 | 1691.81621529 | CX |
| 26 | 51.13634273 | -5.5736412 | -10.8995694695 | 30.83822416 | 52.59453837 | 1832.07602919 | CX |
| 52 | 57.03465476 | -11.47195323 | -20.1140048595 | 28.19204948 | 73.9026797 | 2833.25753686 | CX |
| 156 | 25.58219003 | 19.9805115 | 78.1032096023 | 6.72713221 | 73.9026797 | 66942.9436195 | CX |
| 260 | 1.48716344 | 44.07553809 | 2963.73195471 | 1.200784 | 73.9026797 | 780394.253777 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 43.74861664 | -0.27 | -0.61 | 44.30524538 | 44.41274937 | 43.4186 | 778 |
| 1732060200 | 44.01719748 | -0.02 | -0.05 | 44.05048791 | 44.36602197 | 43.73610826 | 635 |
| 1731973800 | 44.03969248 | -0.25 | -0.57 | 42.6575111 | 45.285856 | 42.5722288 | 924 |
| 1731887400 | 44.29034555 | -0.73 | -1.63 | 45.10076784 | 46.2502986 | 43.92496836 | 1100 |
| 1731801000 | 45.02356082 | 1.22 | 2.78 | 43.82704097 | 46.57075047 | 43.77922373 | 1157 |
| 1731714600 | 43.80484504 | 0.49 | 1.13 | 43.6665641 | 44.06177762 | 43.031412 | 1328 |
| 1731628200 | 43.31477377 | -0.34 | -0.79 | 43.62338858 | 46.07075716 | 43.03112058 | 2688 |
| 1731541800 | 43.65847245 | -1.56 | -3.45 | 45.31874428 | 45.84261677 | 42.69513347 | 6330 |
| 1731455400 | 45.21864114 | -2.91 | -6.05 | 47.93784093 | 47.93784093 | 43.6944516 | 5518 |
| 1731369000 | 48.12874465 | 5.24 | 12.21 | 42.6575111 | 48.14207387 | 42.5722288 | 8571 |
| 1731282600 | 42.89108282 | 0.51 | 1.20 | 42.21989226 | 44.1019296 | 42.11058313 | 2919 |
| 1731196200 | 42.38435946 | 2.63 | 6.62 | 39.74631322 | 43.3778476 | 39.60417424 | 3507 |
| 1731109800 | 39.75216473 | -0.64 | -1.59 | 40.3142653 | 40.68775425 | 39.723443 | 302 |
| 1731023400 | 40.39580376 | 1.14 | 2.91 | 39.25137582 | 40.63387938 | 39.249626 | 3243 |
| 1730937000 | 39.2518892 | 1.2 | 3.16 | 38.07525774 | 39.57704081 | 37.9169444 | 2021 |
| 1730850600 | 38.04821725 | 0.63 | 1.69 | 37.50381852 | 38.21416594 | 37.08051135 | 403 |
| 1730764200 | 37.41549889 | 0.06 | 0.15 | 32.63866573 | 37.90984164 | 32.63866573 | 856 |
| 1730677800 | 37.35916485 | -0.51 | -1.34 | 37.9121324 | 37.99225506 | 37.06838906 | 603 |
| 1730591400 | 37.86776523 | -0.18 | -0.47 | 38.08244655 | 38.31431541 | 37.51971454 | 566 |
| 1730505000 | 38.0476462 | -0.13 | -0.34 | 38.11580376 | 38.91283288 | 37.89792312 | 809 |
| 1730418600 | 38.17614166 | -1.01 | -2.57 | 39.13490803 | 39.27411602 | 38.10648014 | 759 |
| 1730332200 | 39.18305859 | -0.22 | -0.56 | 39.4548877 | 39.6594903 | 38.93428291 | 663 |
| 1730245800 | 39.40462666 | 0.38 | 0.96 | 38.98504671 | 40.66618902 | 38.72227512 | 1624 |
| 1730159400 | 39.02844355 | 0.13 | 0.33 | 32.63866573 | 39.1983332 | 32.63866573 | 1112 |
| 1730073000 | 38.90065937 | 0.13 | 0.34 | 38.793 | 39.31425336 | 38.67161368 | 379 |
| 1729986600 | 38.76924356 | -0.22 | -0.56 | 39.00567032 | 39.20447896 | 38.35550793 | 2974 |
| 1729900200 | 38.98843368 | -1.02 | -2.55 | 39.91239171 | 40.00065804 | 38.81252246 | 1322 |
| 1729813800 | 40.00873796 | 0.59 | 1.50 | 39.39898688 | 40.26388161 | 39.33810063 | 2546 |
| 1729727400 | 39.41571192 | -0.71 | -1.78 | 40.13300475 | 40.30930439 | 39.23074536 | 629 |
| 1729641000 | 40.13009891 | -0.19 | -0.46 | 40.12715516 | 40.3909695 | 39.95816502 | 1113 |
| 1729554600 | 40.31724756 | -0.5 | -1.24 | 40.83264944 | 41.18666536 | 39.90228075 | 401 |
| 1729468200 | 40.82206831 | 0.29 | 0.73 | 40.53518976 | 40.90315892 | 40.07639936 | 452 |
| 1729381800 | 40.52793863 | 0.09 | 0.21 | 40.46163891 | 40.75481709 | 40.30127818 | 273 |
| 1729295400 | 40.44179313 | -0.19 | -0.46 | 32.63866573 | 41.03205197 | 32.63866573 | 902 |
| 1729209000 | 40.63008454 | -0.44 | -1.07 | 32.63866573 | 43.92028762 | 32.63866573 | 374 |
| 1729122600 | 41.07078246 | -0.33 | -0.79 | 41.4442944 | 41.74490197 | 41.05754161 | 1180 |
| 1729036200 | 41.39775886 | -0.88 | -2.09 | 42.40193052 | 42.4135425 | 41.17312827 | 1608 |
| 1728949800 | 42.27990939 | 0.68 | 1.63 | 32.63866573 | 42.5176917 | 32.63866573 | 3740 |
| 1728863400 | 41.6017555 | -0.66 | -1.56 | 42.33272873 | 42.3930602 | 41.4090767 | 1045 |
| 1728777000 | 42.2619876 | -0.17 | -0.41 | 42.32868246 | 42.74989659 | 42.07858758 | 500 |
| 1728690600 | 42.43523026 | 0.9 | 2.17 | 41.81622048 | 42.66229721 | 41.35264432 | 2744 |
| 1728604200 | 41.5340808 | -0.42 | -1.00 | 40.87016623 | 42.01840608 | 40.76463071 | 620 |
| 1728517800 | 41.9537524 | -0.87 | -2.04 | 42.93869573 | 43.36449244 | 41.75222672 | 427 |
| 1728431400 | 42.82830332 | 0.92 | 2.20 | 41.76434456 | 42.97597034 | 41.54514445 | 876 |
| 1728345000 | 41.9078157 | 0.24 | 0.57 | 32.63866573 | 42.21536524 | 32.63866573 | 712 |
| 1728258600 | 41.66907927 | -0.09 | -0.21 | 41.73213425 | 42.04249 | 41.41712808 | 130 |
| 1728172200 | 41.75822259 | -0 | -0.00 | 41.86491197 | 41.86491197 | 41.42614432 | 66 |
| 1728085800 | 41.75997143 | 1.08 | 2.66 | 40.78161597 | 41.84731996 | 40.68540525 | 812 |
| 1727999400 | 40.67615124 | 0.48 | 1.18 | 32.63866573 | 40.74560384 | 32.63866573 | 713 |
| 1727913000 | 40.20048409 | 0.5 | 1.25 | 39.66274436 | 40.82864168 | 39.59244572 | 945 |
| 1727826600 | 39.7032466 | -1.53 | -3.71 | 41.50685557 | 42.29282649 | 39.56993216 | 783 |
| 1727740200 | 41.23355459 | -1.61 | -3.76 | 42.73622123 | 42.7575449 | 41.04290011 | 0 |
| 1727653800 | 42.84327648 | -0.08 | -0.19 | 42.95971546 | 43.03936947 | 42.68134701 | 0 |
| 1727567400 | 42.92543456 | 0.64 | 1.52 | 42.33466848 | 43.00436778 | 42.12452944 | 718 |
| 1727481000 | 42.28207576 | 1.69 | 4.16 | 42.27813062 | 43.089618 | 41.5257177 | 5674 |
| 1727394600 | 40.59457409 | 1.05 | 2.65 | 39.4895994 | 40.95871136 | 39.1244 | 109 |
| 1727308200 | 39.54845731 | -0.56 | -1.38 | 40.12934506 | 40.56394404 | 39.47794545 | 1353 |
| 1727221800 | 40.10349957 | -0.11 | -0.28 | 40.18756169 | 40.55518129 | 39.40708193 | 1555 |
| 1727135400 | 40.21761 | 0.21 | 0.53 | 32.63866573 | 40.54895321 | 32.63866573 | 828 |
| 1727049000 | 40.00444508 | 0.29 | 0.73 | 39.76232826 | 40.55539221 | 39.23744624 | 2139 |
| 1726962600 | 39.71499155 | 0.48 | 1.23 | 39.30001713 | 39.93531824 | 39.1717872 | 1009 |
| 1726876200 | 39.23101598 | -1.14 | -2.83 | 40.3532638 | 40.96615036 | 38.84298865 | 2597 |
| 1726789800 | 40.37402444 | 2.03 | 5.28 | 38.37153315 | 40.74051712 | 38.37153315 | 3614 |
| 1726703400 | 38.34899522 | 0.2 | 0.52 | 38.16981138 | 38.42198322 | 37.21900215 | 1883 |
| 1726617000 | 38.15091633 | -0.29 | -0.77 | 38.57526612 | 38.66889783 | 37.26271531 | 6896 |
| 1726530600 | 38.44534913 | -0.1 | -0.27 | 38.57069518 | 38.58968054 | 37.76186178 | 1554 |
| 1726444200 | 38.54839059 | -0.82 | -2.09 | 39.3661664 | 39.4520255 | 38.17261082 | 2458 |
| 1726357800 | 39.3719064 | -0.78 | -1.94 | 40.12114363 | 40.28897433 | 39.2674698 | 677 |
| 1726271400 | 40.15099827 | 0.67 | 1.70 | 39.48191329 | 40.55676652 | 38.97477063 | 4927 |
| 1726185000 | 39.47971294 | 0.26 | 0.67 | 39.17676214 | 39.62162625 | 38.8773834 | 1169 |
| 1726098600 | 39.21769449 | 0.31 | 0.79 | 38.92493646 | 39.3024062 | 38.09452006 | 2604 |
| 1726012200 | 38.90911184 | 1.44 | 3.83 | 37.47206293 | 38.91943805 | 37.29201963 | 2178 |
| 1725925800 | 37.47239936 | 1.18 | 3.26 | 32.63866573 | 37.72783776 | 32.63866573 | 4042 |
| 1725839400 | 36.28974816 | 0.58 | 1.62 | 35.76091089 | 36.3911394 | 35.64634781 | 1089 |
| 1725753000 | 35.70984556 | -0.16 | -0.45 | 35.82512287 | 35.86131561 | 34.96550808 | 1712 |
| 1725666600 | 35.87196574 | -0.38 | -1.05 | 36.26912396 | 36.68264707 | 35.2025906 | 4085 |
| 1725580200 | 36.25173765 | -0.48 | -1.32 | 36.81015703 | 36.95141318 | 35.8279335 | 2935 |
| 1725493800 | 36.73623248 | 0.57 | 1.57 | 36.09913669 | 36.90003512 | 35.29286124 | 2043 |
| 1725407400 | 36.16907668 | -0.61 | -1.67 | 36.76309178 | 37.02121469 | 36.03573552 | 781 |
| 1725321000 | 36.7822588 | 0.58 | 1.59 | 32.63866573 | 36.97841665 | 32.63866573 | 1700 |
| 1725234600 | 36.20501112 | -0.84 | -2.26 | 36.9721291 | 37.07362054 | 35.89679242 | 1161 |
| 1725148200 | 37.04111863 | 0.31 | 0.83 | 36.65190964 | 37.13770522 | 36.46415086 | 823 |
| 1725061800 | 36.7348506 | -0.27 | -0.72 | 36.95409605 | 37.10662263 | 36.10725319 | 1215 |
| 1724975400 | 37.00253116 | 0.58 | 1.59 | 36.47303663 | 37.49423753 | 36.45336654 | 1280 |
| 1724889000 | 36.42238746 | -0.4 | -1.09 | 36.72128917 | 37.10159896 | 36.08613042 | 1145 |
| 1724802600 | 36.82221989 | -1.34 | -3.50 | 38.18403608 | 38.5943142 | 36.16148536 | 1430 |
| 1724716200 | 38.15833071 | -0.91 | -2.33 | 39.11729079 | 39.17122089 | 37.90705679 | 606 |
| 1724629800 | 39.06703789 | -0.59 | -1.49 | 39.66131434 | 39.80807156 | 38.59939239 | 559 |
| 1724543400 | 39.65736168 | 0.67 | 1.73 | 38.93813017 | 40.38019904 | 38.85443488 | 1204 |
| 1724457000 | 38.98334287 | 0.53 | 1.38 | 38.49515062 | 39.65638656 | 37.98646942 | 2611 |
| 1724370600 | 38.45369017 | 0.69 | 1.82 | 32.63866573 | 38.50629861 | 32.63866573 | 1070 |
| 1724284200 | 37.766414 | 0.43 | 1.14 | 37.35174117 | 37.91119846 | 37.15098317 | 1023 |
|
OKB/BTC 0,00046430 BTC
+0,56%
|
OKB/EUR 43,20 €
+4,80%
|
|
OKB/USD $ 45,56
+4,58%
|
OKB/GBP £ 35,97
+4,53%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
