OKBOKB

US$ 45,13

-2,99

(

-6,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 37

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 44,98

Bolsa

OKEX

Venda

US$ 45,13

Último Horário de Negociação

19:52:10

Volume (24h)

$ 12.038.731

Tamanho da Última Negociação

0,4246

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 45,13

Capitalização de Mercado Totalmente Diluída

US$ 13.537.664.016

Data de Gênese

25/04/2019

Variação Diária 43,69-47,94

Variação de 52 Semanas 28,19-73,90

Oferta em Circulação 60.000.000 / 300.000.000

20%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
45.02	OKX	190071.293458	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.678.085,43	1731441174	OKB/USDT	https://www.okx.com/trade-spot/OKB-USDT	USDT	1	https://www.okx.com/trade-spot/OKB-USDT	93.256442565	Recentemente
44.8	LBank	5678.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 263.846,01	1731438324	OKB/USDT	https://www.lbank.info/exchange/okb/usdt	USDT	2	https://www.lbank.info/exchange/okb/usdt	2.78628159423	48 mins atrás
0.0005069	OKX	5455.6674	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,84	1731441169	OKB/BTC	https://www.okx.com/trade-spot/OKB-BTC	BTC	3	https://www.okx.com/trade-spot/OKB-BTC	2.67676472489	Recentemente
45.03	Gate.io	2609.883	/cdn/crypto/logos/exchanges/GATE.png	$ 119.299,47	1731440406	OKB/USDT	https://gate.io/trade/OKB_USDT	USDT	4	https://gate.io/trade/OKB_USDT	1.28051111592	13 mins atrás
47.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1731369720	OKB/USD	https://hitbtc.com/OKB-to-USD	USD	5	https://hitbtc.com/OKB-to-USD	0	20 horas atrás
0.00053371	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1731440526	OKB/BTC	https://hitbtc.com/OKB-to-BTC	BTC	6	https://hitbtc.com/OKB-to-BTC	0	11 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OKB/ETH	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	ETH	7	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	0	-
0.012352	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1731369730	OKB/ETH	https://www.okx.com/trade-spot/OKB-ETH	ETH	8	https://www.okx.com/trade-spot/OKB-ETH	0	20 horas atrás
36.81	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1731369731	OKB/USDT	https://exchange.latoken.com/exchange/OKB-USDT	USDT	9	https://exchange.latoken.com/exchange/OKB-USDT	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OKB/USDT	https://poloniex.com/exchange#USDT_OKB	USDT	10	https://poloniex.com/exchange#USDT_OKB	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	37.50381852	7.6217282	20.3225391461	37.08051135	48.14207387	2995.68585714	CX
4	42.40193052	2.7236162	6.42333065169	32.63866573	48.14207387	1462.09732759	CX
12	37.13020863	7.99533809	21.5332431058	32.63866573	48.14207387	1581.09100118	CX
26	50.04335251	-4.91780579	-9.82709099878	30.83822416	52.59453837	1787.20617189	CX
52	61.71134208	-16.58579536	-26.8764133156	28.19204948	73.9026797	2985.41199024	CX
156	25.63394786	19.49159886	76.0382246482	6.72713221	73.9026797	70405.2610131	CX
260	1.60476336	43.52078336	2711.97513881	1.200784	73.9026797	780383.097095	CX

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731369000	48.12874465	5.24	12.21	42.6575111	48.14207387	42.5722288	8571
1731282600	42.89108282	0.51	1.20	42.21989226	44.1019296	42.11058313	2919
1731196200	42.38435946	2.63	6.62	39.74631322	43.3778476	39.60417424	3507
1731109800	39.75216473	-0.64	-1.59	40.3142653	40.68775425	39.723443	302
1731023400	40.39580376	1.14	2.91	39.25137582	40.63387938	39.249626	3243
1730937000	39.2518892	1.2	3.16	38.07525774	39.57704081	37.9169444	2021
1730850600	38.04821725	0.63	1.69	37.50381852	38.21416594	37.08051135	403
1730764200	37.41549889	0.06	0.15	32.63866573	37.90984164	32.63866573	856
1730677800	37.35916485	-0.51	-1.34	37.9121324	37.99225506	37.06838906	603
1730591400	37.86776523	-0.18	-0.47	38.08244655	38.31431541	37.51971454	566
1730505000	38.0476462	-0.13	-0.34	38.11580376	38.91283288	37.89792312	809
1730418600	38.17614166	-1.01	-2.57	39.13490803	39.27411602	38.10648014	759
1730332200	39.18305859	-0.22	-0.56	39.4548877	39.6594903	38.93428291	663
1730245800	39.40462666	0.38	0.96	38.98504671	40.66618902	38.72227512	1624
1730159400	39.02844355	0.13	0.33	32.63866573	39.1983332	32.63866573	1112
1730073000	38.90065937	0.13	0.34	38.793	39.31425336	38.67161368	379
1729986600	38.76924356	-0.22	-0.56	39.00567032	39.20447896	38.35550793	2974
1729900200	38.98843368	-1.02	-2.55	39.91239171	40.00065804	38.81252246	1322
1729813800	40.00873796	0.59	1.50	39.39898688	40.26388161	39.33810063	2546
1729727400	39.41571192	-0.71	-1.78	40.13300475	40.30930439	39.23074536	629
1729641000	40.13009891	-0.19	-0.46	40.12715516	40.3909695	39.95816502	1113
1729554600	40.31724756	-0.5	-1.24	40.83264944	41.18666536	39.90228075	401
1729468200	40.82206831	0.29	0.73	40.53518976	40.90315892	40.07639936	452
1729381800	40.52793863	0.09	0.21	40.46163891	40.75481709	40.30127818	273
1729295400	40.44179313	-0.19	-0.46	32.63866573	41.03205197	32.63866573	902
1729209000	40.63008454	-0.44	-1.07	32.63866573	43.92028762	32.63866573	374
1729122600	41.07078246	-0.33	-0.79	41.4442944	41.74490197	41.05754161	1180
1729036200	41.39775886	-0.88	-2.09	42.40193052	42.4135425	41.17312827	1608
1728949800	42.27990939	0.68	1.63	32.63866573	42.5176917	32.63866573	3740
1728863400	41.6017555	-0.66	-1.56	42.33272873	42.3930602	41.4090767	1045
1728777000	42.2619876	-0.17	-0.41	42.32868246	42.74989659	42.07858758	500
1728690600	42.43523026	0.9	2.17	41.81622048	42.66229721	41.35264432	2744
1728604200	41.5340808	-0.42	-1.00	40.87016623	42.01840608	40.76463071	620
1728517800	41.9537524	-0.87	-2.04	42.93869573	43.36449244	41.75222672	427
1728431400	42.82830332	0.92	2.20	41.76434456	42.97597034	41.54514445	876
1728345000	41.9078157	0.24	0.57	32.63866573	42.21536524	32.63866573	712
1728258600	41.66907927	-0.09	-0.21	41.73213425	42.04249	41.41712808	130
1728172200	41.75822259	-0	-0.00	41.86491197	41.86491197	41.42614432	66
1728085800	41.75997143	1.08	2.66	40.78161597	41.84731996	40.68540525	812
1727999400	40.67615124	0.48	1.18	32.63866573	40.74560384	32.63866573	713
1727913000	40.20048409	0.5	1.25	39.66274436	40.82864168	39.59244572	945
1727826600	39.7032466	-1.53	-3.71	41.50685557	42.29282649	39.56993216	783
1727740200	41.23355459	-1.61	-3.76	42.73622123	42.7575449	41.04290011	0
1727653800	42.84327648	-0.08	-0.19	42.95971546	43.03936947	42.68134701	0
1727567400	42.92543456	0.64	1.52	42.33466848	43.00436778	42.12452944	718
1727481000	42.28207576	1.69	4.16	42.27813062	43.089618	41.5257177	5674
1727394600	40.59457409	1.05	2.65	39.4895994	40.95871136	39.1244	109
1727308200	39.54845731	-0.56	-1.38	40.12934506	40.56394404	39.47794545	1353
1727221800	40.10349957	-0.11	-0.28	40.18756169	40.55518129	39.40708193	1555
1727135400	40.21761	0.21	0.53	32.63866573	40.54895321	32.63866573	828
1727049000	40.00444508	0.29	0.73	39.76232826	40.55539221	39.23744624	2139
1726962600	39.71499155	0.48	1.23	39.30001713	39.93531824	39.1717872	1009
1726876200	39.23101598	-1.14	-2.83	40.3532638	40.96615036	38.84298865	2597
1726789800	40.37402444	2.03	5.28	38.37153315	40.74051712	38.37153315	3614
1726703400	38.34899522	0.2	0.52	38.16981138	38.42198322	37.21900215	1883
1726617000	38.15091633	-0.29	-0.77	38.57526612	38.66889783	37.26271531	6896
1726530600	38.44534913	-0.1	-0.27	38.57069518	38.58968054	37.76186178	1554
1726444200	38.54839059	-0.82	-2.09	39.3661664	39.4520255	38.17261082	2458
1726357800	39.3719064	-0.78	-1.94	40.12114363	40.28897433	39.2674698	677
1726271400	40.15099827	0.67	1.70	39.48191329	40.55676652	38.97477063	4927
1726185000	39.47971294	0.26	0.67	39.17676214	39.62162625	38.8773834	1169
1726098600	39.21769449	0.31	0.79	38.92493646	39.3024062	38.09452006	2604
1726012200	38.90911184	1.44	3.83	37.47206293	38.91943805	37.29201963	2178
1725925800	37.47239936	1.18	3.26	32.63866573	37.72783776	32.63866573	4042
1725839400	36.28974816	0.58	1.62	35.76091089	36.3911394	35.64634781	1089
1725753000	35.70984556	-0.16	-0.45	35.82512287	35.86131561	34.96550808	1712
1725666600	35.87196574	-0.38	-1.05	36.26912396	36.68264707	35.2025906	4085
1725580200	36.25173765	-0.48	-1.32	36.81015703	36.95141318	35.8279335	2935
1725493800	36.73623248	0.57	1.57	36.09913669	36.90003512	35.29286124	2043
1725407400	36.16907668	-0.61	-1.67	36.76309178	37.02121469	36.03573552	781
1725321000	36.7822588	0.58	1.59	32.63866573	36.97841665	32.63866573	1700
1725234600	36.20501112	-0.84	-2.26	36.9721291	37.07362054	35.89679242	1161
1725148200	37.04111863	0.31	0.83	36.65190964	37.13770522	36.46415086	823
1725061800	36.7348506	-0.27	-0.72	36.95409605	37.10662263	36.10725319	1215
1724975400	37.00253116	0.58	1.59	36.47303663	37.49423753	36.45336654	1280
1724889000	36.42238746	-0.4	-1.09	36.72128917	37.10159896	36.08613042	1145
1724802600	36.82221989	-1.34	-3.50	38.18403608	38.5943142	36.16148536	1430
1724716200	38.15833071	-0.91	-2.33	39.11729079	39.17122089	37.90705679	606
1724629800	39.06703789	-0.59	-1.49	39.66131434	39.80807156	38.59939239	559
1724543400	39.65736168	0.67	1.73	38.93813017	40.38019904	38.85443488	1204
1724457000	38.98334287	0.53	1.38	38.49515062	39.65638656	37.98646942	2611
1724370600	38.45369017	0.69	1.82	32.63866573	38.50629861	32.63866573	1070
1724284200	37.766414	0.43	1.14	37.35174117	37.91119846	37.15098317	1023
1724197800	37.34137888	0.19	0.50	37.13020863	37.8354702	36.56599912	1397
1724111400	37.15489699	0.09	0.24	32.63866573	37.30408236	32.63866573	1064
1724025000	37.0649906	-0.13	-0.34	37.2760455	37.63216389	36.97274308	813
1723938600	37.1924705	0.69	1.88	36.47503251	37.21426901	36.47503251	626
1723852200	36.50504728	0.42	1.17	36.06226095	36.57528619	35.56273484	770
1723765800	36.08357448	0.22	0.62	36.75149966	36.96645729	35.37009726	1565
1723679400	35.86295233	-1.11	-2.99	36.96723462	37.64118762	35.64255673	55
1723593000	36.96922582	-0.04	-0.12	36.98436843	37.16138348	36.43187032	671
1723506600	37.0118596	1.3	3.64	32.63866573	37.18645222	32.63866573	1074
1723420200	35.71087832	-0.61	-1.67	36.46355532	37.02910884	35.63600126	626
1723333800	36.31745929	0.14	0.37	36.27153541	36.62690043	36.01089126	223