OKBOKB

US$ 43,61

0,668617

(

1,56%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 37

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 43,66

Bolsa

OKEX

Venda

US$ 43,83

Último Horário de Negociação

11:05:21

Volume (24h)

$ 2.822.677

Tamanho da Última Negociação

0,1001

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 43,52

Capitalização de Mercado Totalmente Diluída

US$ 13.083.430.140

Data de Gênese

25/04/2019

Variação Diária 43,03-56,76

Variação de 52 Semanas 30,84-73,90

Oferta em Circulação 60.000.000 / 300.000.000

20%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
43.73	OKX	29901.670257	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.285.171,03	1741346352	OKB/USDT	https://www.okx.com/trade-spot/OKB-USDT	USDT	1	https://www.okx.com/trade-spot/OKB-USDT	89.0291791072	Recentemente
0.0004884	OKX	3001.1125	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,47	1741346338	OKB/BTC	https://www.okx.com/trade-spot/OKB-BTC	BTC	2	https://www.okx.com/trade-spot/OKB-BTC	8.93550694617	Recentemente
43.56	LBank	400.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.044,81	1741341362	OKB/USDT	https://www.lbank.info/exchange/okb/usdt	USDT	3	https://www.lbank.info/exchange/okb/usdt	1.19340074528	1 hora atrás
43.63	LATOKEN	260.40809	/cdn/crypto/logos/exchanges/LATK.png	$ 11.291,40	1741344986	OKB/USDT	https://exchange.latoken.com/exchange/OKB-USDT	USDT	4	https://exchange.latoken.com/exchange/OKB-USDT	0.775338577622	23 mins atrás
43.62	Gate.io	22.36	/cdn/crypto/logos/exchanges/GATE.png	$ 962,30	1741345027	OKB/USDT	https://gate.io/trade/OKB_USDT	USDT	5	https://gate.io/trade/OKB_USDT	0.0665746236825	22 mins atrás
46.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	OKB/USD	https://hitbtc.com/OKB-to-USD	USD	6	https://hitbtc.com/OKB-to-USD	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OKB/ETH	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	ETH	7	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	0	-
0.012352	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305730	OKB/ETH	https://www.okx.com/trade-spot/OKB-ETH	ETH	8	https://www.okx.com/trade-spot/OKB-ETH	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OKB/USDT	https://poloniex.com/exchange#USDT_OKB	USDT	9	https://poloniex.com/exchange#USDT_OKB	0	-
0.00048849	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741346270	OKB/BTC	https://hitbtc.com/OKB-to-BTC	BTC	10	https://hitbtc.com/OKB-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	46.376244	-2.7648102	-5.96169495744	40.08625253	56.76016281	4657.05357143	CX
4	44.97538731	-1.36395351	-3.03266651291	40.08625253	56.76016281	2271.43761429	CX
12	55.12315907	-11.51172527	-20.8836457566	40.08625253	61.92383362	2797.28251667	CX
26	35.82512287	7.78631093	21.7342197492	32.63866573	63.02536552	2509.2862478	CX
52	56.21610168	-12.60466788	-22.4218106616	30.83822416	73.9026797	2455.23022295	CX
156	17.23685515	26.37457865	153.012706903	9.63903763	73.9026797	32909.9902468	CX
260	5.5311099	38.0803239	688.475271482	2.1869364	73.9026797	642693.728152	CX

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	42.98861352	-0.74	-1.69	43.7274451	44.59986034	42.02455964	2775
1741218600	43.72584137	1.13	2.66	42.56702	43.84522439	42.27008422	3087
1741132200	42.59159182	-1.32	-3.00	43.82396726	44.04556749	40.08625253	6990
1741045800	43.90702546	-4.53	-9.36	55.13703414	56.76016281	42.89974007	6477
1740959400	48.43957646	2.88	6.32	45.5244431	48.99748758	45.23136644	5504
1740873000	45.5593221	0.55	1.22	45.04393434	45.87185634	44.39759504	2252
1740786600	45.00823307	-1.24	-2.68	46.376244	46.376244	42.14016099	5511
1740700200	46.24809383	1.27	2.83	45.26310349	46.6085697	44.76136335	2036
1740613800	44.9760324	-1.26	-2.72	45.94695321	47.27067667	43.8963465	2960
1740527400	46.23252117	-0.37	-0.80	46.40690635	47.265562	44.3817389	3087
1740441000	46.6030931	-2.62	-5.32	55.13703414	56.76016281	46.28652833	1958
1740354600	49.22161994	-0.32	-0.64	49.52263952	49.7477922	48.11285277	568
1740268200	49.54022856	0.65	1.34	48.9786093	49.56837616	48.90611786	707
1740181800	48.88584367	-0.45	-0.91	49.28754529	50.01951412	48.31970868	2948
1740095400	49.33648721	-0.43	-0.86	49.79369665	50.33716604	48.95943308	1402
1740009000	49.76659702	0.54	1.10	49.31606532	50.20192924	49.2308754	718
1739922600	49.22701404	-1.12	-2.22	50.39553131	50.65336545	48.5942745	1115
1739836200	50.34686727	-1.32	-2.56	55.13703414	56.76016281	50.05190456	926
1739749800	51.66936018	-0.45	-0.87	52.15415464	52.45602787	51.37991046	465
1739663400	52.12170807	0.38	0.74	51.85843407	52.2589605	51.27023374	367
1739577000	51.74097824	0.31	0.60	51.48942187	52.6333276	51.22580803	782
1739490600	51.43220475	-0.36	-0.69	51.95126847	52.94159541	50.15473156	2080
1739404200	51.79044496	1.12	2.21	50.65171826	52.46420325	49.65346909	1141
1739317800	50.66857768	1.79	3.66	48.93355357	52.11076585	48.48056358	2351
1739231400	48.87741104	1.54	3.26	55.13703414	56.76016281	47.31695607	684
1739145000	47.33526409	-0.57	-1.19	47.8540227	49.4562708	46.3021394	1702
1739058600	47.90499626	1.57	3.38	46.23574051	48.06937211	45.68242634	1999
1738972200	46.33947764	1.41	3.15	44.97538731	47.50554678	44.86520138	993
1738885800	44.92490543	-2.08	-4.42	47.14146884	47.96158848	44.6800699	1730
1738799400	47.00172779	-0.19	-0.39	46.89978951	47.82539183	46.19508396	1107
1738713000	47.18800152	-2.67	-5.35	49.84977083	49.94828956	46.43841856	1889
1738626600	49.8554126	1.44	2.97	55.13703414	56.76016281	46.07609893	3736
1738540200	48.41841888	-2.84	-5.55	51.01543194	52.03632172	47.94865247	2671
1738453800	51.26235704	-1.3	-2.48	53.01457213	53.41869118	51.26235704	1043
1738367400	52.56441414	-3.68	-6.54	56.12047329	56.12047329	52.56441414	957
1738281000	56.23981568	1.73	3.17	54.4622295	56.74806472	54.41118375	334
1738194600	54.51081825	1.1	2.06	53.28078624	55.54388598	53.27353545	1039
1738108200	53.40909248	-0.12	-0.23	53.7772592	54.23278905	52.51752548	790
1738021800	53.5302829	-0.86	-1.58	55.13703414	56.76016281	49.50153332	4487
1737935400	54.38698581	-0.94	-1.70	55.38163117	55.50658645	53.96861714	514
1737849000	55.32667925	-0.21	-0.37	55.04454273	55.90332514	53.88817515	1463
1737762600	55.53431974	1.78	3.31	53.85367316	56.85185662	53.85367316	3165
1737676200	53.75362382	-2.59	-4.59	55.30448642	57.37403336	52.55094887	9752
1737589800	56.34255576	-2.16	-3.70	58.46936646	58.99498048	55.19341122	6603
1737503400	58.50597642	0.12	0.20	57.95138144	60.37013147	57.33170123	5079
1737417000	58.38852027	2.62	4.69	55.13703414	61.92383362	54.07451966	13487
1737330600	55.77343978	-2.12	-3.66	57.83268363	59.52274029	55.10015174	7481
1737244200	57.8902185	-0.45	-0.77	58.19807196	58.60312029	54.4789279	6165
1737157800	58.33874554	9.13	18.55	49.34493893	60.85337102	49.34493893	18813
1737071400	49.21166532	-1.97	-3.86	51.30711852	51.30711852	48.34255977	1212
1736985000	51.1856436	1.49	3.00	49.40167168	51.2626002	48.94212582	1191
1736898600	49.69459236	2.83	6.03	47.16909253	50.01213257	46.72402515	1712
1736812200	46.86762016	-1.09	-2.27	55.13703414	56.76016281	44.56392023	1157
1736725800	47.9571304	0.28	0.60	47.51199312	48.0875076	47.20621674	284
1736639400	47.67213521	-0.36	-0.75	48.01640844	48.01640844	46.99874414	350
1736553000	48.0335349	1.46	3.13	55.13703414	56.76016281	46.81243945	731
1736466600	46.57770156	-0.23	-0.49	46.64582015	48.25528259	46.00180328	1106
1736380200	46.80548028	-1.82	-3.74	48.40579922	48.99442375	45.26252091	2049
1736293800	48.62550241	-1.96	-3.88	50.61153338	50.97175472	48.35562264	1859
1736207400	50.58718427	0.25	0.51	55.13703414	56.76016281	50.21288059	3132
1736121000	50.33298616	-0.54	-1.06	50.95757385	51.40257018	49.76978876	497
1736034600	50.87274374	0.29	0.58	50.85916215	51.78461523	50.10824558	938
1735948200	50.58094262	0.64	1.29	49.95202217	51.52379864	49.01516723	1945
1735861800	49.93887692	1.71	3.54	55.13703414	56.76016281	49.31568389	679
1735775400	48.2320451	-0.75	-1.53	49.02625875	49.81934486	48.02850325	925
1735689000	48.983382	-0.86	-1.72	49.8667155	50.40272546	48.96873975	5942
1735602600	49.84109905	0.2	0.41	55.13703414	56.76016281	48.97324079	1229
1735516200	49.6396463	-4.25	-7.88	53.14653905	53.46509321	49.00037708	3130
1735429800	53.88786087	1.85	3.55	52.34802549	56.45379755	51.91468016	6803
1735343400	52.04213301	2.06	4.11	49.49401787	52.78231502	49.12857992	5641
1735257000	49.9869931	2.17	4.54	47.8452336	53.2814856	47.49818863	8133
1735170600	47.81837079	0.52	1.10	47.3663088	48.19254887	46.71296438	277
1735084200	47.2988448	1.14	2.46	46.1447805	47.91700228	45.4881209	863
1734997800	46.16335425	1.35	3.02	55.13703414	56.76016281	44.57105601	2934
1734911400	44.80859229	-0.28	-0.63	45.0818106	45.78912369	44.477366	973
1734825000	45.09057107	-0.81	-1.77	46.00602587	48.14684508	44.0455866	1563
1734738600	45.90073509	-0	-0.00	45.77810132	46.27428358	41.93640291	2589
1734652200	45.90074246	-2.76	-5.67	48.79969014	49.01374226	45.0899742	4041
1734565800	48.66154867	-4.03	-7.65	52.72233364	52.88622796	48.25360817	1887
1734479400	52.69232898	-1.16	-2.16	53.64161154	53.79728906	52.50328914	4727
1734393000	53.85662152	-0.63	-1.15	55.13703414	56.76016281	53.29518095	2556
1734306600	54.48379906	1.1	2.06	53.42467289	54.81508284	53.09477279	2320
1734220200	53.38257142	-1.72	-3.12	55.17409568	55.77044812	53.05805623	3098
1734133800	55.10317984	-0.06	-0.10	55.12315907	55.40625429	53.78914854	564
1734047400	55.15911078	-0.02	-0.04	55.18065741	57.592249	54.69153693	1815
1733961000	55.18239898	2.25	4.25	52.87886604	55.58809784	51.56149816	985
1733874600	52.9312652	-1.52	-2.79	54.53665008	55.43469033	50.61406581	3564
1733788200	54.44859004	-5.41	-9.04	55.13703414	58.51319087	53.55065811	7755
1733701800	59.86078408	-0.19	-0.32	59.72134386	60.29486824	58.28661324	558
1733615400	60.05249783	0.42	0.70	59.77321843	61.1636934	59.2530931	2682