Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | OKX | 73003.931289 | /cdn/crypto/logos/exchanges/OKEX.png | $ 709.389,09 | 1732442470 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 98.7100441279 | Recentemente |
| 9.86 | Gate.io | 953.355 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.277,76 | 1732440574 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 1.28904995194 | 32 mins atrás |
| 0.00286 | Gate.io | 0.67 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001916 | 1732440575 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 3 | https://gate.io/trade/OKT_ETH | 0.000905920111397 | 32 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OKT/USDT | https://hitbtc.com/OKT-to-USDT | USDT | 4 | https://hitbtc.com/OKT-to-USDT | 0 | - | |||
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732442261 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | Recentemente |
| 0.0001276 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732406529 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 6 | https://www.okx.com/trade-spot/OKT-BTC | 0 | 10 horas atrás |
| 0.00257 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732406529 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 7 | https://www.okx.com/trade-spot/OKT-ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.55826064 | 0.95434593 | 8.25682998268 | 11.11384643 | 12.72881456 | 5.14895714 | CX |
| 4 | 8.5492 | 3.96340657 | 46.3599701726 | 8.43434341 | 12.72881456 | 3.86171786 | CX |
| 12 | 7.52295275 | 4.98965382 | 66.3257365268 | 6.70425456 | 12.72881456 | 4.66434941 | CX |
| 26 | 13.85661432 | -1.34400775 | -9.69939495292 | 6.33814847 | 15.7547936 | 113.69537351 | CX |
| 52 | 14.28974376 | -1.77713719 | -12.4364524644 | 6.33814847 | 38.76904412 | 1349.49173631 | CX |
| 156 | 51.2639911 | -38.75138453 | -75.5918212735 | 6.33814847 | 53.763255 | 1791.112505 | CX |
| 260 | 0 | 0 | 0 | 0 | 61.3806834 | 1401.32508606 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 12.47189961 | -0.16 | -1.29 | 12.61774896 | 12.6299169 | 12.41171197 | 0 |
| 1732319400 | 12.63487033 | 0.06 | 0.47 | 12.57032132 | 12.72881456 | 12.40706095 | 0 |
| 1732233000 | 12.5752722 | 0.56 | 4.64 | 12.03359616 | 12.63048727 | 12.01407464 | 0 |
| 1732146600 | 12.01791923 | 0.24 | 2.06 | 11.78272053 | 12.11442821 | 11.69450427 | 0 |
| 1732060200 | 11.77483102 | 0.22 | 1.94 | 11.55363259 | 12.00055287 | 11.53893307 | 0 |
| 1731973800 | 11.55080115 | 0.09 | 0.78 | 11.28990126 | 11.82063176 | 11.11384643 | 36 |
| 1731887400 | 11.46105879 | -0.08 | -0.69 | 11.55826064 | 11.66100289 | 11.32742586 | 0 |
| 1731801000 | 11.5407922 | -0.09 | -0.75 | 11.60957116 | 11.70575476 | 11.50909254 | 0 |
| 1731714600 | 11.62783072 | 0.49 | 4.37 | 11.18621477 | 11.72362386 | 11.12239946 | 0 |
| 1731628200 | 11.14082873 | -0.4 | -3.47 | 11.53885651 | 11.7112237 | 11.06426873 | 0 |
| 1731541800 | 11.54095936 | 0.32 | 2.81 | 11.25252339 | 11.92389844 | 11.01463871 | 0 |
| 1731455400 | 11.22548367 | -0.09 | -0.84 | 11.28990126 | 11.48138802 | 10.88245787 | 0 |
| 1731369000 | 11.3202356 | 1.06 | 10.37 | 10.26999701 | 11.43412626 | 10.24618812 | 0 |
| 1731282600 | 10.25656328 | 0.46 | 4.65 | 9.79679624 | 10.39302 | 9.77143191 | 0 |
| 1731196200 | 9.80109508 | 0.04 | 0.36 | 9.7662807 | 9.81763204 | 9.66968112 | 0 |
| 1731109800 | 9.76583792 | 0.06 | 0.60 | 9.69122127 | 9.86202025 | 9.6570921 | 0 |
| 1731023400 | 9.70716489 | 0.05 | 0.55 | 9.65210166 | 9.81840912 | 9.50708937 | 0 |
| 1730937000 | 9.6540884 | 0.79 | 8.89 | 8.87217474 | 9.75787568 | 8.86770618 | 0 |
| 1730850600 | 8.86587385 | 0.23 | 2.69 | 8.65368398 | 8.98773568 | 8.61207362 | 0 |
| 1730764200 | 8.63330498 | -0.15 | -1.75 | 8.84385392 | 8.84385392 | 8.5263647 | 36 |
| 1730677800 | 8.78715103 | -0.05 | -0.52 | 8.84385392 | 8.84385392 | 8.6111498 | 0 |
| 1730591400 | 8.83350428 | -0.03 | -0.33 | 8.87547064 | 8.91395736 | 8.81690862 | 0 |
| 1730505000 | 8.86250393 | -0.11 | -1.23 | 8.95851272 | 9.12821817 | 8.78287898 | 0 |
| 1730418600 | 8.97269419 | -0.27 | -2.87 | 9.22692953 | 9.27019104 | 8.88768579 | 0 |
| 1730332200 | 9.2382821 | -0.03 | -0.31 | 9.2783702 | 9.30300848 | 9.11628757 | 0 |
| 1730245800 | 9.26655061 | 0.35 | 3.92 | 8.90050449 | 9.38546743 | 8.89657441 | 0 |
| 1730159400 | 8.9167939 | 0.25 | 2.84 | 8.59079249 | 8.95684244 | 8.43434341 | 36 |
| 1730073000 | 8.6702605 | 0.12 | 1.36 | 8.5492 | 8.70494983 | 8.53074648 | 0 |
| 1729986600 | 8.55430655 | 0.09 | 1.11 | 8.50209008 | 8.58749658 | 8.46803746 | 0 |
| 1729900200 | 8.46075533 | -0.23 | -2.62 | 8.70418934 | 8.7697298 | 8.36354965 | 0 |
| 1729813800 | 8.68807856 | 0.18 | 2.13 | 8.50357024 | 8.7716119 | 8.48788692 | 0 |
| 1729727400 | 8.50718004 | -0.09 | -1.00 | 8.59079249 | 8.59143049 | 8.32088404 | 0 |
| 1729641000 | 8.59305356 | -0.02 | -0.21 | 8.59242322 | 8.64314167 | 8.49533748 | 0 |
| 1729554600 | 8.61145093 | -0.19 | -2.20 | 8.80109133 | 8.85819998 | 8.52852752 | 0 |
| 1729468200 | 8.80475983 | 0.08 | 0.96 | 8.72518592 | 8.84308576 | 8.68785016 | 0 |
| 1729381800 | 8.72068291 | -0.01 | -0.12 | 8.73588007 | 8.75552409 | 8.68158755 | 0 |
| 1729295400 | 8.73159526 | 0.14 | 1.66 | 7.75172679 | 8.80243751 | 7.71516812 | 36 |
| 1729209000 | 8.58912986 | -0.04 | -0.50 | 7.75172679 | 8.60588757 | 7.71516812 | 36 |
| 1729122600 | 8.63223825 | 0.11 | 1.30 | 8.5405232 | 8.72269516 | 8.52228916 | 0 |
| 1729036200 | 8.52130026 | 0.09 | 1.01 | 8.42886171 | 8.65075811 | 8.27648307 | 0 |
| 1728949800 | 8.43614767 | 0.43 | 5.33 | 7.75172679 | 8.48260811 | 7.71516812 | 36 |
| 1728863400 | 8.00902836 | -0.05 | -0.61 | 8.07181139 | 8.07283602 | 7.9161126 | 0 |
| 1728777000 | 8.0583228 | 0.09 | 1.12 | 7.97922866 | 8.09701367 | 7.9714374 | 0 |
| 1728690600 | 7.96870549 | 0.29 | 3.75 | 7.68840019 | 8.09117342 | 7.66741764 | 0 |
| 1728604200 | 7.68079523 | -0.05 | -0.70 | 7.72826498 | 7.8121237 | 7.5144278 | 0 |
| 1728517800 | 7.73486318 | -0.2 | -2.54 | 7.93020346 | 7.97534834 | 7.69770861 | 0 |
| 1728431400 | 7.93623512 | -0.03 | -0.37 | 7.94918014 | 8.06240089 | 7.89436956 | 0 |
| 1728345000 | 7.96579366 | -0.05 | -0.67 | 7.75172679 | 8.22029951 | 7.71516812 | 36 |
| 1728258600 | 8.0195694 | 0.1 | 1.28 | 7.9135389 | 8.02704931 | 7.89019066 | 0 |
| 1728172200 | 7.91848596 | 0 | 0.06 | 7.93400084 | 7.95809555 | 7.87452903 | 0 |
| 1728085800 | 7.9141131 | 0.16 | 2.07 | 7.75172679 | 7.96963824 | 7.71516812 | 0 |
| 1727999400 | 7.75362548 | 0.01 | 0.11 | 7.72582144 | 7.83950028 | 7.65825214 | 36 |
| 1727913000 | 7.74510308 | -0.03 | -0.32 | 7.76221806 | 7.94754686 | 7.65326298 | 0 |
| 1727826600 | 7.77014458 | -0.3 | -3.70 | 8.08098073 | 8.17694869 | 7.68497158 | 0 |
| 1727740200 | 8.06839682 | -0.31 | -3.76 | 8.36243188 | 8.3666044 | 8.0310904 | 0 |
| 1727653800 | 8.38337997 | -0.02 | -0.19 | 8.40616422 | 8.42175056 | 8.35169434 | 0 |
| 1727567400 | 8.39945629 | 0.01 | 0.12 | 8.39978805 | 8.44746579 | 8.35191891 | 0 |
| 1727481000 | 8.38935292 | 0.07 | 0.90 | 8.30846984 | 8.4850912 | 8.27439808 | 0 |
| 1727394600 | 8.3143943 | 0.28 | 3.45 | 8.06348677 | 8.38897523 | 7.99679025 | 0 |
| 1727308200 | 8.03692172 | -0.17 | -2.12 | 8.20067974 | 8.24512154 | 8.03365134 | 0 |
| 1727221800 | 8.21117866 | 0.12 | 1.54 | 8.08057496 | 8.2505522 | 8.00484691 | 0 |
| 1727135400 | 8.08661682 | -0.02 | -0.21 | 7.87753656 | 8.14954659 | 7.63670688 | 36 |
| 1727049000 | 8.10377392 | -0 | -0.01 | 8.08682353 | 8.15735954 | 7.96235739 | 0 |
| 1726962600 | 8.1043226 | 0.05 | 0.67 | 8.06478318 | 8.1043226 | 8.01012828 | 0 |
| 1726876200 | 8.05062341 | 0.01 | 0.12 | 8.02912281 | 8.17944837 | 7.96525008 | 0 |
| 1726789800 | 8.04077652 | 0.23 | 2.90 | 7.88312289 | 8.14812002 | 7.87251168 | 0 |
| 1726703400 | 7.81432735 | 0.12 | 1.61 | 7.69426213 | 7.83170137 | 7.56022599 | 0 |
| 1726617000 | 7.69045327 | 0.25 | 3.33 | 7.43198544 | 7.82643021 | 7.35419027 | 0 |
| 1726530600 | 7.44291693 | -0.1 | -1.37 | 7.55081421 | 7.55439722 | 7.34394271 | 0 |
| 1726444200 | 7.54644774 | -0.11 | -1.46 | 7.65719944 | 7.70565681 | 7.4968241 | 0 |
| 1726357800 | 7.65831594 | -0.07 | -0.94 | 7.72515154 | 7.73869756 | 7.59303578 | 0 |
| 1726271400 | 7.73089992 | 0.31 | 4.14 | 7.42285566 | 7.7404176 | 7.35751552 | 0 |
| 1726185000 | 7.42353576 | 0.1 | 1.41 | 7.32340294 | 7.4718145 | 7.3206353 | 0 |
| 1726098600 | 7.32033033 | -0.03 | -0.42 | 7.35389679 | 7.40073364 | 7.08912934 | 0 |
| 1726012200 | 7.35090712 | 0.06 | 0.85 | 7.2677234 | 7.40516136 | 7.2003187 | 0 |
| 1725925800 | 7.28883865 | 0.27 | 3.92 | 7.87753656 | 7.87753656 | 6.9842919 | 36 |
| 1725839400 | 7.01389255 | 0.11 | 1.61 | 6.91272872 | 7.05831394 | 6.84408885 | 0 |
| 1725753000 | 6.90285758 | 0.03 | 0.41 | 6.88861615 | 6.99545563 | 6.85766804 | 0 |
| 1725666600 | 6.87483152 | -0.29 | -4.05 | 7.16732262 | 7.26479243 | 6.70425456 | 0 |
| 1725580200 | 7.16499647 | -0.22 | -3.00 | 7.401475 | 7.43092508 | 7.116964 | 0 |
| 1725493800 | 7.38661088 | 0.03 | 0.40 | 7.32662612 | 7.4650568 | 7.12221857 | 0 |
| 1725407400 | 7.35720418 | -0.19 | -2.54 | 7.54539249 | 7.62874846 | 7.34613871 | 0 |
| 1725321000 | 7.5493264 | 0.24 | 3.33 | 7.87753656 | 7.87753656 | 7.32400649 | 36 |
| 1725234600 | 7.30627774 | -0.22 | -2.88 | 7.52295275 | 7.53335215 | 7.3045041 | 0 |
| 1725148200 | 7.52259547 | -0.02 | -0.24 | 7.54198302 | 7.5727831 | 7.49853266 | 0 |
| 1725061800 | 7.5408091 | -0.04 | -0.47 | 7.5663393 | 7.64081049 | 7.38951633 | 0 |
| 1724975400 | 7.57625638 | 0.02 | 0.32 | 7.53189751 | 7.80574625 | 7.5128749 | 0 |
| 1724889000 | 7.55199324 | -0.06 | -0.80 | 7.5917636 | 7.68159018 | 7.39103604 | 0 |
| 1724802600 | 7.61263003 | -0.41 | -5.16 | 8.0228602 | 8.06373559 | 7.40405252 | 0 |
| 1724716200 | 8.02671117 | -0.17 | -2.13 | 8.21218543 | 8.22350738 | 8.02671117 | 0 |
| 1724629800 | 8.20163546 | 0.03 | 0.42 | 8.19162141 | 8.29400127 | 8.14626344 | 0 |
| 1724543400 | 8.16700992 | -0 | -0.03 | 8.17995622 | 8.23028166 | 8.12387474 | 0 |
|
OKT/BTC 0,00012760 BTC
+0,00%
|
OKT/EUR 11,94 €
+0,37%
|
|
OKT/USD $ 12,51
+0,28%
|
OKT/GBP £ 9,86
-0,12%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
