ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
OKExChainOKT
US$ 7,99
0,051029
(
0,64%
)
Info
Posição Posição 1074
Moeda
Não Minerável
Oferta
US$ 0,068884
Bolsa
OKEX
Venda
US$ 31,31
Último Horário de Negociação
07:11:36
Volume (24h)
$ 152.639
Tamanho da Última Negociação
0,4028
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 8,55
Capitalização de Mercado Totalmente Diluída
US$ 576.982.600
Data de Gênese
13/01/2021
Variação Diária 7,95-8,01
Variação de 52 Semanas 6,34-38,77
Oferta em Circulação 0 / 72.208.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.42OKX1009.533204/cdn/crypto/logos/exchanges/OKEX.png$ 7.473,361728358953OKT/USDThttps://www.okx.com/trade-spot/OKT-USDTUSDT1https://www.okx.com/trade-spot/OKT-USDT51.2063973455Recentemente
7.43Gate.io961.297/cdn/crypto/logos/exchanges/GATE.png$ 7.153,601728357324OKT/USDThttps://gate.io/trade/OKT_USDTUSDT2https://gate.io/trade/OKT_USDT48.759719793327 mins atrás
0.00304Gate.io0.668/cdn/crypto/logos/exchanges/GATE.pngETH 0,0020241728357324OKT/ETHhttps://gate.io/trade/OKT_ETHETH3https://gate.io/trade/OKT_ETH0.033882861198927 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OKT/USDThttps://hitbtc.com/OKT-to-USDTUSDT4https://hitbtc.com/OKT-to-USDT0-
25.42Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728357908OKT/USDThttps://www.bibox.com/en/exchange/basic/OKT_USDTUSDT5https://www.bibox.com/en/exchange/basic/OKT_USDT017 mins atrás
0.0001276OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728345729OKT/BTChttps://www.okx.com/trade-spot/OKT-BTCBTC6https://www.okx.com/trade-spot/OKT-BTC04 horas atrás
0.00257OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728345729OKT/ETHhttps://www.okx.com/trade-spot/OKT-ETHETH7https://www.okx.com/trade-spot/OKT-ETH04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
18.08098073-0.09041736-1.118890924527.653262988.2202995110.29791429CX
47.26772340.722839979.945892684917.089129348.48509123.86171786CX
129.85096563-1.86040226-18.8854811796.3381484710.1733850134.59067143CX
2618.63165112-10.64108775-57.11296160216.3381484720.09882408194.40341803CX
5212.95026279-4.95969942-38.29806005046.3381484738.769044121492.17980326CX
15648.0106406-40.02007723-83.35668245596.3381484761.38068341792.54549527CX
260000061.38068341450.69721267CX

Sobre OKT

OKT is the native token of the high-performance trading chain OKExChain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17283450007.96579366-0.05-0.677.751726798.220299517.7151681236
17282586008.01956940.11.287.91353898.027049317.890190660
17281722007.9184859600.067.934000847.958095557.874529030
17280858007.91411310.162.077.751726797.969638247.715168120
17279994007.753625480.010.117.725821447.839500287.6582521436
17279130007.74510308-0.03-0.327.762218067.947546867.653262980
17278266007.77014458-0.3-3.708.080980738.176948697.684971580
17277402008.06839682-0.31-3.768.362431888.36660448.03109040
17276538008.38337997-0.02-0.198.406164228.421750568.351694340
17275674008.399456290.010.128.399788058.447465798.351918910
17274810008.389352920.070.908.308469848.48509128.274398080
17273946008.31439430.283.458.063486778.388975237.996790250
17273082008.03692172-0.17-2.128.200679748.245121548.033651340
17272218008.211178660.121.548.080574968.25055228.004846910
17271354008.08661682-0.02-0.217.877536568.149546597.6367068836
17270490008.10377392-0-0.018.086823538.157359547.962357390
17269626008.10432260.050.678.064783188.10432268.010128280
17268762008.050623410.010.128.029122818.179448377.965250080
17267898008.040776520.232.907.883122898.148120027.872511680
17267034007.814327350.121.617.694262137.831701377.560225990
17266170007.690453270.253.337.431985447.826430217.354190270
17265306007.44291693-0.1-1.377.550814217.554397227.343942710
17264442007.54644774-0.11-1.467.657199447.705656817.49682410
17263578007.65831594-0.07-0.947.725151547.738697567.593035780
17262714007.730899920.314.147.422855667.74041767.357515520
17261850007.423535760.11.417.323402947.47181457.32063530
17260986007.32033033-0.03-0.427.353896797.400733647.089129340
17260122007.350907120.060.857.26772347.405161367.20031870
17259258007.288838650.273.927.877536567.877536566.984291936
17258394007.013892550.111.616.912728727.058313946.844088850
17257530006.902857580.030.416.888616156.995455636.857668040
17256666006.87483152-0.29-4.057.167322627.264792436.704254560
17255802007.16499647-0.22-3.007.4014757.430925087.1169640
17254938007.386610880.030.407.326626127.46505687.122218570
17254074007.35720418-0.19-2.547.545392497.628748467.346138710
17253210007.54932640.243.337.877536567.877536567.3240064936
17252346007.30627774-0.22-2.887.522952757.533352157.30450410
17251482007.52259547-0.02-0.247.541983027.57278317.498532660
17250618007.5408091-0.04-0.477.56633937.640810497.389516330
17249754007.576256380.020.327.531897517.805746257.51287490
17248890007.55199324-0.06-0.807.59176367.681590187.391036040
17248026007.61263003-0.41-5.168.02286028.063735597.404052520
17247162008.02671117-0.17-2.138.212185438.223507388.026711170
17246298008.201635460.030.428.191621418.294001278.146263440
17245434008.16700992-0-0.038.179956228.230281668.123874740
17244570008.169279930.466.027.705068588.270929927.705068580
17243706007.70523063-0.1-1.307.877536567.877536567.6367068836
17242842007.8065680.263.507.529355727.83298127.514574540
17241978007.54275755-0.04-0.477.57929077.825913437.47847650
17241114007.578268630.081.047.877536567.877536567.394164836
17240250007.49998858-0.08-1.107.590844887.683254087.499988580
17239386007.583507880.060.867.512855767.613065157.508342550
17238522007.519037980.172.317.344843577.634024727.294847340
17237658007.34918452-0.16-2.137.49838727.635640147.182088490
17236794007.50921023-0.21-2.777.722690147.881548317.463062420
17235930007.723106110.141.907.573752867.854504767.463024140
17235066007.579382580.070.977.877536567.877536567.3839555236
17234202007.50693257-0.26-3.347.797468847.877482977.444628040
17233338007.766227260.020.297.768123397.845547247.694222580
17232474007.74379262-0.14-1.787.877536567.877536567.606796160
17231610007.883822140.8512.047.021936467.994462826.99513280
17230746007.0363846-0.11-1.517.151733737.360978596.965251430
17229882007.144016480.223.176.88948517.281689226.88948510
17229018006.9245751-0.5-6.777.74136447.793061546.3381484736
17228154007.42731783-0.32-4.197.74136447.793061547.314370140
17227290007.75201134-0.09-1.127.83739367.930332347.643240
17226426007.83985373-0.48-5.828.348222348.36061237.807555620
17225562008.324722250.070.838.250858448.367660927.948534480
17224698008.25627633-0.2-2.318.443306038.526036778.233247080
17223834008.451341-0.08-0.888.526750058.546413218.332761050
17222970008.52657907-0.18-2.058.243327868.9328.2433278636
17222106008.705104230.020.208.651600278.712775548.563574140
17221242008.687896090.020.268.665696248.853731438.510347070
17220378008.665171810.435.198.243327868.702822748.2433278636
17219514008.23786729-0.07-0.799.318934279.349851078.0789520649
17218650008.30330191-1.09-11.659.4000419.44735227.59505661058
17217786009.39793770.222.409.180687029.793395798.97174075312
17216922009.1776356-0.53-5.5010.0403228510.075685768.41943194467
17216058009.71144889-0.03-0.359.733654259.859033189.55742788262
17215194009.745103450.020.259.9583853310.028799379.5506668952
17214330009.721059710.181.879.544019639.820293399.2341398257
17213466009.54262312-0.19-1.979.721677819.847018159.3220050150
17212602009.73450556-0.03-0.319.7830916210.009011269.6946357742
17211738009.76431603-0.07-0.729.8509656310.173385019.42479642155
17210874009.835196890.363.7810.0403228510.075685768.41943194200
17210010009.477072270.151.669.359002029.563313969.2960769114
17209146009.322625710.33.379.019341459.381779019.0034062312
17208282009.01875097-0.01-0.109.026814449.104367978.72789985203
17207418009.02820901-0.07-0.819.080826899.312097228.985308438
17206554009.102246310.050.539.038356089.408588098.98494792147
17205690009.05419320.313.588.749708029.250109998.68610865166
17204826008.741618070.141.6210.0403228510.075685768.41943194424
17203962008.60205962-0.88-9.329.483855619.623441978.5986747193
17203098009.486042790.090.999.373998629.786395928.533450921027