Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.33 | OKX | 17856.001238 | /cdn/crypto/logos/exchanges/OKEX.png | $ 133.720,68 | 1728333609 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 97.4081820805 | Recentemente |
| 7.36 | Gate.io | 469.755 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.544,49 | 1728333256 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 2.56261074153 | 6 mins atrás |
| 0.00302 | Gate.io | 5.354 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,016190 | 1728333257 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 3 | https://gate.io/trade/OKT_ETH | 0.0292071780186 | 6 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OKT/USDT | https://hitbtc.com/OKT-to-USDT | USDT | 4 | https://hitbtc.com/OKT-to-USDT | 0 | - | |||
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728333314 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | Recentemente |
| 0.0001276 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728259347 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 6 | https://www.okx.com/trade-spot/OKT-BTC | 0 | 21 horas atrás |
| 0.00257 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728259347 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 7 | https://www.okx.com/trade-spot/OKT-ETH | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.36243188 | -0.30480578 | -3.64494185871 | 7.65326298 | 8.3666044 | 5.14895714 | CX |
| 4 | 7.87753656 | 0.18008954 | 2.28611493743 | 6.9842919 | 8.4850912 | 3.86171786 | CX |
| 12 | 10.04032285 | -1.98269675 | -19.7473405947 | 6.33814847 | 10.17338501 | 36.55179881 | CX |
| 26 | 18.68703328 | -10.62940718 | -56.8811914697 | 6.33814847 | 20.09882408 | 195.40845082 | CX |
| 52 | 13.05133306 | -4.99370696 | -38.2620452412 | 6.33814847 | 38.76904412 | 1492.71723098 | CX |
| 156 | 49.103881 | -41.0462549 | -83.590653252 | 6.33814847 | 61.3806834 | 1792.51269936 | CX |
| 260 | 0 | 0 | 0 | 0 | 61.3806834 | 1451.73969942 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 8.0195694 | 0.1 | 1.28 | 7.9135389 | 8.02704931 | 7.89019066 | 0 |
| 1728172200 | 7.91848596 | 0 | 0.06 | 7.93400084 | 7.95809555 | 7.87452903 | 0 |
| 1728085800 | 7.9141131 | 0.16 | 2.07 | 7.75172679 | 7.96963824 | 7.71516812 | 0 |
| 1727999400 | 7.75362548 | 0.01 | 0.11 | 7.72582144 | 7.83950028 | 7.65825214 | 36 |
| 1727913000 | 7.74510308 | -0.03 | -0.32 | 7.76221806 | 7.94754686 | 7.65326298 | 0 |
| 1727826600 | 7.77014458 | -0.3 | -3.70 | 8.08098073 | 8.17694869 | 7.68497158 | 0 |
| 1727740200 | 8.06839682 | -0.31 | -3.76 | 8.36243188 | 8.3666044 | 8.0310904 | 0 |
| 1727653800 | 8.38337997 | -0.02 | -0.19 | 8.40616422 | 8.42175056 | 8.35169434 | 0 |
| 1727567400 | 8.39945629 | 0.01 | 0.12 | 8.39978805 | 8.44746579 | 8.35191891 | 0 |
| 1727481000 | 8.38935292 | 0.07 | 0.90 | 8.30846984 | 8.4850912 | 8.27439808 | 0 |
| 1727394600 | 8.3143943 | 0.28 | 3.45 | 8.06348677 | 8.38897523 | 7.99679025 | 0 |
| 1727308200 | 8.03692172 | -0.17 | -2.12 | 8.20067974 | 8.24512154 | 8.03365134 | 0 |
| 1727221800 | 8.21117866 | 0.12 | 1.54 | 8.08057496 | 8.2505522 | 8.00484691 | 0 |
| 1727135400 | 8.08661682 | -0.02 | -0.21 | 7.87753656 | 8.14954659 | 7.63670688 | 36 |
| 1727049000 | 8.10377392 | -0 | -0.01 | 8.08682353 | 8.15735954 | 7.96235739 | 0 |
| 1726962600 | 8.1043226 | 0.05 | 0.67 | 8.06478318 | 8.1043226 | 8.01012828 | 0 |
| 1726876200 | 8.05062341 | 0.01 | 0.12 | 8.02912281 | 8.17944837 | 7.96525008 | 0 |
| 1726789800 | 8.04077652 | 0.23 | 2.90 | 7.88312289 | 8.14812002 | 7.87251168 | 0 |
| 1726703400 | 7.81432735 | 0.12 | 1.61 | 7.69426213 | 7.83170137 | 7.56022599 | 0 |
| 1726617000 | 7.69045327 | 0.25 | 3.33 | 7.43198544 | 7.82643021 | 7.35419027 | 0 |
| 1726530600 | 7.44291693 | -0.1 | -1.37 | 7.55081421 | 7.55439722 | 7.34394271 | 0 |
| 1726444200 | 7.54644774 | -0.11 | -1.46 | 7.65719944 | 7.70565681 | 7.4968241 | 0 |
| 1726357800 | 7.65831594 | -0.07 | -0.94 | 7.72515154 | 7.73869756 | 7.59303578 | 0 |
| 1726271400 | 7.73089992 | 0.31 | 4.14 | 7.42285566 | 7.7404176 | 7.35751552 | 0 |
| 1726185000 | 7.42353576 | 0.1 | 1.41 | 7.32340294 | 7.4718145 | 7.3206353 | 0 |
| 1726098600 | 7.32033033 | -0.03 | -0.42 | 7.35389679 | 7.40073364 | 7.08912934 | 0 |
| 1726012200 | 7.35090712 | 0.06 | 0.85 | 7.2677234 | 7.40516136 | 7.2003187 | 0 |
| 1725925800 | 7.28883865 | 0.27 | 3.92 | 7.87753656 | 7.87753656 | 6.9842919 | 36 |
| 1725839400 | 7.01389255 | 0.11 | 1.61 | 6.91272872 | 7.05831394 | 6.84408885 | 0 |
| 1725753000 | 6.90285758 | 0.03 | 0.41 | 6.88861615 | 6.99545563 | 6.85766804 | 0 |
| 1725666600 | 6.87483152 | -0.29 | -4.05 | 7.16732262 | 7.26479243 | 6.70425456 | 0 |
| 1725580200 | 7.16499647 | -0.22 | -3.00 | 7.401475 | 7.43092508 | 7.116964 | 0 |
| 1725493800 | 7.38661088 | 0.03 | 0.40 | 7.32662612 | 7.4650568 | 7.12221857 | 0 |
| 1725407400 | 7.35720418 | -0.19 | -2.54 | 7.54539249 | 7.62874846 | 7.34613871 | 0 |
| 1725321000 | 7.5493264 | 0.24 | 3.33 | 7.87753656 | 7.87753656 | 7.32400649 | 36 |
| 1725234600 | 7.30627774 | -0.22 | -2.88 | 7.52295275 | 7.53335215 | 7.3045041 | 0 |
| 1725148200 | 7.52259547 | -0.02 | -0.24 | 7.54198302 | 7.5727831 | 7.49853266 | 0 |
| 1725061800 | 7.5408091 | -0.04 | -0.47 | 7.5663393 | 7.64081049 | 7.38951633 | 0 |
| 1724975400 | 7.57625638 | 0.02 | 0.32 | 7.53189751 | 7.80574625 | 7.5128749 | 0 |
| 1724889000 | 7.55199324 | -0.06 | -0.80 | 7.5917636 | 7.68159018 | 7.39103604 | 0 |
| 1724802600 | 7.61263003 | -0.41 | -5.16 | 8.0228602 | 8.06373559 | 7.40405252 | 0 |
| 1724716200 | 8.02671117 | -0.17 | -2.13 | 8.21218543 | 8.22350738 | 8.02671117 | 0 |
| 1724629800 | 8.20163546 | 0.03 | 0.42 | 8.19162141 | 8.29400127 | 8.14626344 | 0 |
| 1724543400 | 8.16700992 | -0 | -0.03 | 8.17995622 | 8.23028166 | 8.12387474 | 0 |
| 1724457000 | 8.16927993 | 0.46 | 6.02 | 7.70506858 | 8.27092992 | 7.70506858 | 0 |
| 1724370600 | 7.70523063 | -0.1 | -1.30 | 7.87753656 | 7.87753656 | 7.63670688 | 36 |
| 1724284200 | 7.806568 | 0.26 | 3.50 | 7.52935572 | 7.8329812 | 7.51457454 | 0 |
| 1724197800 | 7.54275755 | -0.04 | -0.47 | 7.5792907 | 7.82591343 | 7.4784765 | 0 |
| 1724111400 | 7.57826863 | 0.08 | 1.04 | 7.87753656 | 7.87753656 | 7.3941648 | 36 |
| 1724025000 | 7.49998858 | -0.08 | -1.10 | 7.59084488 | 7.68325408 | 7.49998858 | 0 |
| 1723938600 | 7.58350788 | 0.06 | 0.86 | 7.51285576 | 7.61306515 | 7.50834255 | 0 |
| 1723852200 | 7.51903798 | 0.17 | 2.31 | 7.34484357 | 7.63402472 | 7.29484734 | 0 |
| 1723765800 | 7.34918452 | -0.16 | -2.13 | 7.4983872 | 7.63564014 | 7.18208849 | 0 |
| 1723679400 | 7.50921023 | -0.21 | -2.77 | 7.72269014 | 7.88154831 | 7.46306242 | 0 |
| 1723593000 | 7.72310611 | 0.14 | 1.90 | 7.57375286 | 7.85450476 | 7.46302414 | 0 |
| 1723506600 | 7.57938258 | 0.07 | 0.97 | 7.87753656 | 7.87753656 | 7.38395552 | 36 |
| 1723420200 | 7.50693257 | -0.26 | -3.34 | 7.79746884 | 7.87748297 | 7.44462804 | 0 |
| 1723333800 | 7.76622726 | 0.02 | 0.29 | 7.76812339 | 7.84554724 | 7.69422258 | 0 |
| 1723247400 | 7.74379262 | -0.14 | -1.78 | 7.87753656 | 7.87753656 | 7.60679616 | 0 |
| 1723161000 | 7.88382214 | 0.85 | 12.04 | 7.02193646 | 7.99446282 | 6.9951328 | 0 |
| 1723074600 | 7.0363846 | -0.11 | -1.51 | 7.15173373 | 7.36097859 | 6.96525143 | 0 |
| 1722988200 | 7.14401648 | 0.22 | 3.17 | 6.8894851 | 7.28168922 | 6.8894851 | 0 |
| 1722901800 | 6.9245751 | -0.5 | -6.77 | 7.7413644 | 7.79306154 | 6.33814847 | 36 |
| 1722815400 | 7.42731783 | -0.32 | -4.19 | 7.7413644 | 7.79306154 | 7.31437014 | 0 |
| 1722729000 | 7.75201134 | -0.09 | -1.12 | 7.8373936 | 7.93033234 | 7.64324 | 0 |
| 1722642600 | 7.83985373 | -0.48 | -5.82 | 8.34822234 | 8.3606123 | 7.80755562 | 0 |
| 1722556200 | 8.32472225 | 0.07 | 0.83 | 8.25085844 | 8.36766092 | 7.94853448 | 0 |
| 1722469800 | 8.25627633 | -0.2 | -2.31 | 8.44330603 | 8.52603677 | 8.23324708 | 0 |
| 1722383400 | 8.451341 | -0.08 | -0.88 | 8.52675005 | 8.54641321 | 8.33276105 | 0 |
| 1722297000 | 8.52657907 | -0.18 | -2.05 | 8.24332786 | 8.932 | 8.24332786 | 36 |
| 1722210600 | 8.70510423 | 0.02 | 0.20 | 8.65160027 | 8.71277554 | 8.56357414 | 0 |
| 1722124200 | 8.68789609 | 0.02 | 0.26 | 8.66569624 | 8.85373143 | 8.51034707 | 0 |
| 1722037800 | 8.66517181 | 0.43 | 5.19 | 8.24332786 | 8.70282274 | 8.24332786 | 36 |
| 1721951400 | 8.23786729 | -0.07 | -0.79 | 9.31893427 | 9.34985107 | 8.07895206 | 49 |
| 1721865000 | 8.30330191 | -1.09 | -11.65 | 9.400041 | 9.4473522 | 7.5950566 | 1058 |
| 1721778600 | 9.3979377 | 0.22 | 2.40 | 9.18068702 | 9.79339579 | 8.97174075 | 312 |
| 1721692200 | 9.1776356 | -0.53 | -5.50 | 10.04032285 | 10.07568576 | 8.41943194 | 467 |
| 1721605800 | 9.71144889 | -0.03 | -0.35 | 9.73365425 | 9.85903318 | 9.55742788 | 262 |
| 1721519400 | 9.74510345 | 0.02 | 0.25 | 9.95838533 | 10.02879937 | 9.55066689 | 52 |
| 1721433000 | 9.72105971 | 0.18 | 1.87 | 9.54401963 | 9.82029339 | 9.23413982 | 57 |
| 1721346600 | 9.54262312 | -0.19 | -1.97 | 9.72167781 | 9.84701815 | 9.32200501 | 50 |
| 1721260200 | 9.73450556 | -0.03 | -0.31 | 9.78309162 | 10.00901126 | 9.69463577 | 42 |
| 1721173800 | 9.76431603 | -0.07 | -0.72 | 9.85096563 | 10.17338501 | 9.42479642 | 155 |
| 1721087400 | 9.83519689 | 0.36 | 3.78 | 10.04032285 | 10.07568576 | 8.41943194 | 200 |
| 1721001000 | 9.47707227 | 0.15 | 1.66 | 9.35900202 | 9.56331396 | 9.29607691 | 14 |
| 1720914600 | 9.32262571 | 0.3 | 3.37 | 9.01934145 | 9.38177901 | 9.00340623 | 12 |
| 1720828200 | 9.01875097 | -0.01 | -0.10 | 9.02681444 | 9.10436797 | 8.72789985 | 203 |
| 1720741800 | 9.02820901 | -0.07 | -0.81 | 9.08082689 | 9.31209722 | 8.9853084 | 38 |
| 1720655400 | 9.10224631 | 0.05 | 0.53 | 9.03835608 | 9.40858809 | 8.98494792 | 147 |
| 1720569000 | 9.0541932 | 0.31 | 3.58 | 8.74970802 | 9.25010999 | 8.68610865 | 166 |
| 1720482600 | 8.74161807 | 0.14 | 1.62 | 10.04032285 | 10.07568576 | 8.41943194 | 424 |
| 1720396200 | 8.60205962 | -0.88 | -9.32 | 9.48385561 | 9.62344197 | 8.5986747 | 193 |
| 1720309800 | 9.48604279 | 0.09 | 0.99 | 9.37399862 | 9.78639592 | 8.53345092 | 1027 |
|
OKT/BTC 0,00012760 BTC
+0,00%
|
OKT/EUR 7,34 €
+0,46%
|
|
OKT/USD $ 8,06
+0,53%
|
OKT/GBP £ 6,15
+0,74%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
