Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | Binance | 1545645 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.773.836,59 | 1742661301 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 47.8279486751 | Recentemente |
| 6.34 | OKX | 1110886.90632 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.022.997,72 | 1742661301 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 34.3749321088 | Recentemente |
| 7.521E-5 | HitBTC | 432411.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 32,50 | 1742661143 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 3 | https://hitbtc.com/OM-to-BTC | 13.3804074101 | Recentemente |
| 6.33 | Kucoin | 61060.235 | /cdn/crypto/logos/exchanges/KUCN.png | $ 386.084,59 | 1742661281 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 4 | https://trade.kucoin.com/OM-USDT | 1.88942854645 | Recentemente |
| 6.24 | Gate.io | 59614.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 370.563,33 | 1742660399 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 5 | https://gate.io/trade/OM_USDT | 1.84470517747 | 15 mins atrás |
| 7.52E-5 | Binance | 21483 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,62 | 1742661299 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 6 | https://www.binance.com/en/trade/OM_BTC | 0.664763138617 | Recentemente |
| 7.5E-5 | Kucoin | 575.7215 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,043776 | 1742661281 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 7 | https://trade.kucoin.com/OM-BTC | 0.0178149435046 | Recentemente |
| 0.0011409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 8 | https://gate.io/trade/OM_ETH | 0 | 17 horas atrás |
| 6.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 9 | https://hitbtc.com/OM-to-USD | 0 | 17 horas atrás |
| 0.00022144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 10 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 17 horas atrás |
| 1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742601728 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 11 | https://www.okx.com/trade-spot/OM-ETH | 0 | 17 horas atrás |
| 6.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 12 | https://exchange.latoken.com/exchange/OM-USDT | 0 | 2 dias atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OM/ETH | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 13 | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OM/USDT | https://poloniex.com/exchange#USDT_OM | USDT | 14 | https://poloniex.com/exchange#USDT_OM | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.26744444 | 0.0511255 | 0.815731204152 | 3.49274422 | 7.10122968 | 53566.6160714 | CX |
| 4 | 7.51907555 | -1.20050561 | -15.9661330973 | 3.49274422 | 8.99329174 | 80007.0590477 | CX |
| 12 | 3.67935068 | 2.63921926 | 71.7305712213 | 3.2016019 | 8.99329174 | 82184.9806314 | CX |
| 26 | 1.17626524 | 5.1423047 | 437.17220616 | 0.99227423 | 8.99329174 | 118165.873088 | CX |
| 52 | 0.59607002 | 5.72249992 | 960.038204908 | 0.22153262 | 8.99329174 | 253828.584267 | CX |
| 156 | 0.07885466 | 6.23971528 | 7912.93156295 | 0.0168255 | 8.99329174 | 3185580.7931 | CX |
| 260 | 0.08369453 | 6.23487541 | 7449.561411 | 0.0076483 | 8.99329174 | 3296571.7864 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 6.18051099 | -0.41 | -6.23 | 6.58916028 | 6.68145899 | 6.18051099 | 11831 |
| 1742514600 | 6.5914089 | -0.29 | -4.21 | 6.97999329 | 7.05278599 | 6.56443788 | 44826 |
| 1742428200 | 6.88141281 | -0.11 | -1.56 | 7.02385458 | 7.09206088 | 6.72320547 | 59093 |
| 1742341800 | 6.99027778 | -0 | -0.02 | 6.98693005 | 7.10122968 | 6.80044069 | 143219 |
| 1742255400 | 6.99143266 | 0.25 | 3.67 | 3.51694329 | 7.06686033 | 3.49274422 | 46363 |
| 1742169000 | 6.74406138 | 0.12 | 1.76 | 6.62373928 | 6.84417039 | 6.512307 | 50386 |
| 1742082600 | 6.62754406 | 0.38 | 6.05 | 6.26744444 | 6.64001482 | 6.24662761 | 19245 |
| 1741996200 | 6.24928189 | -0.05 | -0.81 | 6.28930252 | 6.36548081 | 6.15743434 | 58445 |
| 1741909800 | 6.30018509 | -0.23 | -3.60 | 6.50295171 | 6.58313012 | 6.27467341 | 19840 |
| 1741823400 | 6.53513266 | 0.23 | 3.67 | 6.31481937 | 6.65599763 | 6.23856285 | 48069 |
| 1741737000 | 6.30383386 | 0.01 | 0.15 | 6.25435229 | 6.4678947 | 6.16359645 | 78369 |
| 1741650600 | 6.29423911 | 0.11 | 1.76 | 3.51694329 | 6.5912 | 3.49274422 | 130166 |
| 1741564200 | 6.18509625 | -0.34 | -5.19 | 6.52878952 | 6.71726581 | 5.99482722 | 100264 |
| 1741477800 | 6.52399436 | -0.03 | -0.52 | 6.56576297 | 6.74908418 | 6.43790274 | 20044 |
| 1741391400 | 6.55822976 | -0.27 | -3.88 | 3.51694329 | 6.74952757 | 3.49274422 | 141045 |
| 1741305000 | 6.82326077 | -0.3 | -4.23 | 7.10934167 | 7.38934805 | 6.82326077 | 61853 |
| 1741218600 | 7.12451572 | -0.06 | -0.79 | 7.17097277 | 7.4083337 | 6.86102438 | 21569 |
| 1741132200 | 7.18099828 | 0.02 | 0.23 | 7.13709525 | 7.31010728 | 6.5617215 | 61848 |
| 1741045800 | 7.16468692 | -0.43 | -5.69 | 3.51694329 | 7.62707592 | 3.49274422 | 132026 |
| 1740959400 | 7.59712711 | -0.02 | -0.24 | 7.6376359 | 8.1851569 | 7.32439951 | 70441 |
| 1740873000 | 7.61542986 | 0.09 | 1.20 | 7.49890139 | 7.73691042 | 7.35821955 | 45377 |
| 1740786600 | 7.52530224 | 0.14 | 1.94 | 7.3578672 | 7.77514351 | 7.07094733 | 180332 |
| 1740700200 | 7.38226525 | 0.33 | 4.65 | 7.13287856 | 7.71577699 | 6.9977063 | 111147 |
| 1740613800 | 7.05424156 | -0.67 | -8.72 | 7.76950215 | 7.80902385 | 7.02571626 | 119718 |
| 1740527400 | 7.72790481 | -0.33 | -4.10 | 8.0203936 | 8.25766127 | 7.48449844 | 136848 |
| 1740441000 | 8.05814523 | -0.41 | -4.89 | 3.51694329 | 8.51209391 | 3.49274422 | 121739 |
| 1740354600 | 8.47241654 | 0.37 | 4.52 | 8.25795808 | 8.99329174 | 8.25795808 | 184953 |
| 1740268200 | 8.10631938 | 0.51 | 6.71 | 7.51907555 | 8.12709649 | 7.43046108 | 21128 |
| 1740181800 | 7.59665216 | -0.43 | -5.37 | 8.02581751 | 8.10348989 | 7.40469372 | 81388 |
| 1740095400 | 8.02788203 | 0.42 | 5.50 | 7.5951573 | 8.26720155 | 7.30774967 | 126001 |
| 1740009000 | 7.60937352 | 0.01 | 0.14 | 7.59429176 | 7.70632623 | 7.45789327 | 49714 |
| 1739922600 | 7.59870478 | 0.34 | 4.67 | 7.2146998 | 7.64783926 | 7.13705404 | 101691 |
| 1739836200 | 7.25944938 | -0.17 | -2.35 | 3.51694329 | 7.54617695 | 3.49274422 | 60438 |
| 1739749800 | 7.43408062 | -0.12 | -1.59 | 7.58046625 | 7.70565547 | 7.29823857 | 149559 |
| 1739663400 | 7.55428088 | 0.56 | 7.96 | 7.05902345 | 7.96572476 | 6.90163443 | 435849 |
| 1739577000 | 6.99749976 | 1.32 | 23.36 | 5.88284775 | 7.31362653 | 5.41629741 | 246120 |
| 1739490600 | 5.67251339 | -0.12 | -2.02 | 5.7942257 | 5.93169788 | 5.34849135 | 164209 |
| 1739404200 | 5.78958772 | -0.02 | -0.41 | 5.81010635 | 5.94745113 | 5.60035138 | 86076 |
| 1739317800 | 5.81313914 | -0.25 | -4.11 | 6.09353875 | 6.14376753 | 5.80825926 | 41610 |
| 1739231400 | 6.06220131 | 0.06 | 1.07 | 3.51694329 | 6.28114033 | 3.49274422 | 74702 |
| 1739145000 | 5.99785593 | 0.13 | 2.17 | 5.79671535 | 6.19133702 | 5.71407986 | 57188 |
| 1739058600 | 5.87051144 | -0.13 | -2.15 | 5.99259221 | 6.02509176 | 5.79787919 | 58839 |
| 1738972200 | 5.99971241 | 0.18 | 3.09 | 5.86312167 | 6.441655 | 5.66200447 | 144238 |
| 1738885800 | 5.81988306 | 0.03 | 0.44 | 5.7731149 | 5.98234612 | 5.56070516 | 125868 |
| 1738799400 | 5.79411192 | -0.04 | -0.60 | 5.79914185 | 6.00532149 | 5.65661635 | 72933 |
| 1738713000 | 5.82916371 | -0.29 | -4.72 | 6.11114118 | 6.21620268 | 5.730813 | 1657 |
| 1738626600 | 6.11806429 | 1.2 | 24.48 | 3.51694329 | 6.2266846 | 3.49274422 | 238164 |
| 1738540200 | 4.91505522 | -0.3 | -5.80 | 5.2332543 | 5.30958163 | 4.8137195 | 109941 |
| 1738453800 | 5.21790154 | -0.11 | -2.14 | 5.31475946 | 5.48664271 | 5.20045182 | 58649 |
| 1738367400 | 5.332162 | -0.31 | -5.52 | 5.56908729 | 5.67633398 | 5.16504482 | 89446 |
| 1738281000 | 5.64393221 | 1 | 21.44 | 4.65989209 | 5.85822045 | 4.63168593 | 189179 |
| 1738194600 | 4.64743661 | 0.19 | 4.30 | 4.49613633 | 4.72249418 | 4.43425908 | 37428 |
| 1738108200 | 4.45598298 | -0.24 | -5.08 | 4.67864202 | 4.77521332 | 4.37320782 | 61805 |
| 1738021800 | 4.69446025 | 0 | 0.10 | 3.51694329 | 4.79176147 | 3.49274422 | 124275 |
| 1737935400 | 4.68998927 | 0.64 | 15.84 | 4.04679695 | 4.97780408 | 4.04679695 | 357980 |
| 1737849000 | 4.04854942 | 0.55 | 15.73 | 3.46437114 | 4.05762581 | 3.2016019 | 126961 |
| 1737762600 | 3.49838981 | -0.17 | -4.58 | 3.66475285 | 3.7373238 | 3.49838981 | 42124 |
| 1737676200 | 3.66643815 | -0.03 | -0.92 | 3.65138129 | 3.73531194 | 3.53413954 | 50609 |
| 1737589800 | 3.70040282 | 0 | 0.10 | 3.65977676 | 3.73920035 | 3.42941144 | 42161 |
| 1737503400 | 3.69673056 | 0.08 | 2.12 | 3.61890052 | 3.782911 | 3.4451404 | 509 |
| 1737417000 | 3.62006784 | 0.01 | 0.35 | 3.51694329 | 3.88724094 | 3.49274422 | 67233 |
| 1737330600 | 3.60737863 | -0.17 | -4.54 | 3.77314732 | 3.88548366 | 3.52296733 | 54253 |
| 1737244200 | 3.77903174 | -0.04 | -1.16 | 3.8517111 | 3.86719163 | 3.65309677 | 45392 |
| 1737157800 | 3.82323599 | 0.02 | 0.51 | 3.83338368 | 3.94862384 | 3.77476513 | 31008 |
| 1737071400 | 3.80390169 | -0.08 | -2.07 | 3.90576694 | 3.98341759 | 3.79472322 | 33332 |
| 1736985000 | 3.88449952 | 0.18 | 4.75 | 3.72538778 | 3.91891525 | 3.68172859 | 50672 |
| 1736898600 | 3.70849398 | -0.11 | -2.77 | 3.84081731 | 3.84081731 | 3.64991026 | 125120 |
| 1736812200 | 3.81412617 | 0.04 | 1.16 | 3.51694329 | 3.8254692 | 3.49274422 | 39718 |
| 1736725800 | 3.77048777 | -0.09 | -2.31 | 3.88777475 | 3.97274262 | 3.74550422 | 35164 |
| 1736639400 | 3.85953304 | -0.13 | -3.24 | 3.98716133 | 4.02257614 | 3.85597388 | 25185 |
| 1736553000 | 3.98858347 | 0.13 | 3.29 | 3.51694329 | 4.1426698 | 3.49274422 | 58069 |
| 1736466600 | 3.86164109 | -0.17 | -4.31 | 4.02751005 | 4.03005822 | 3.68224946 | 53774 |
| 1736380200 | 4.03554567 | 0.18 | 4.71 | 3.82522932 | 4.03665199 | 3.7765235 | 41723 |
| 1736293800 | 3.85399977 | -0.23 | -5.64 | 4.10272555 | 4.10272555 | 3.78494639 | 39900 |
| 1736207400 | 4.08439371 | 0.16 | 3.95 | 3.51694329 | 4.08778071 | 3.49274422 | 59504 |
| 1736121000 | 3.92922021 | -0.04 | -0.99 | 3.91951126 | 4.01605345 | 3.86819885 | 22287 |
| 1736034600 | 3.96866327 | 0.04 | 0.91 | 3.9246271 | 4.01232247 | 3.8406807 | 43794 |
| 1735948200 | 3.9328743 | 0.03 | 0.84 | 3.88472661 | 3.99397199 | 3.76482533 | 32430 |
| 1735861800 | 3.900173 | 0.11 | 3.00 | 3.51694329 | 3.91661177 | 3.49274422 | 37118 |
| 1735775400 | 3.7867588 | -0.03 | -0.77 | 3.81844518 | 3.87910748 | 3.74801192 | 19192 |
| 1735689000 | 3.81603871 | 0.39 | 11.25 | 3.39667804 | 3.93755374 | 3.3953836 | 53456 |
| 1735602600 | 3.43010423 | -0.22 | -5.90 | 3.51694329 | 3.67405158 | 3.38231084 | 53412 |
| 1735516200 | 3.64523591 | -0.03 | -0.72 | 3.67344767 | 3.8339034 | 3.61942997 | 21078 |
| 1735429800 | 3.67152065 | 0.01 | 0.31 | 3.67935068 | 3.77978321 | 3.6573568 | 13191 |
| 1735343400 | 3.66019928 | 0.02 | 0.44 | 3.71444466 | 3.79643758 | 3.550149 | 23250 |
| 1735257000 | 3.64428709 | -0.15 | -3.92 | 3.78874443 | 3.79674905 | 3.60125262 | 12608 |
| 1735170600 | 3.79314119 | -0.01 | -0.25 | 3.80805386 | 3.93044085 | 3.7109892 | 23676 |
| 1735084200 | 3.80263004 | 0.05 | 1.30 | 3.82031454 | 3.82509271 | 3.65869871 | 36414 |
| 1734997800 | 3.75367253 | 0.08 | 2.17 | 3.51694329 | 3.85022579 | 3.46245605 | 39546 |
| 1734911400 | 3.67401946 | 0.02 | 0.58 | 3.67545353 | 3.80579851 | 3.52039744 | 33146 |
| 1734825000 | 3.65287016 | -0.15 | -3.96 | 3.83855756 | 3.98795564 | 3.59650469 | 73640 |
|
OM/BTC 0,00007520 BTC
+0,43%
|
OM/EUR 5,85 €
+0,51%
|
|
OM/USD $ 6,32
+0,40%
|
OM/GBP £ 4,89
+0,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
