Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3999 | DigiFinex | 545496 | /cdn/crypto/logos/exchanges/DGFX.png | $ 216.953,73 | 1732511618 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 62.0207689249 | 10 mins atrás |
| 0.4001 | Kucoin | 120954.7075 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48.013,73 | 1732512164 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 2 | https://trade.kucoin.com/OMG-USDT | 13.7520787764 | Recentemente |
| 0.4006 | Gate.io | 104182.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.586,99 | 1732511613 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 3 | https://gate.io/trade/OMG_USDT | 11.8451771315 | 11 mins atrás |
| 4.1E-6 | Kucoin | 68482.6801 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,284380 | 1732512105 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 4 | https://trade.kucoin.com/OMG-BTC | 7.78621379045 | Recentemente |
| 0.40119 | Bitfinex | 24506.6072795 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.705,62 | 1732512246 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 5 | https://www.bitfinex.com/t/OMG:USD | 2.78630572399 | Recentemente |
| 0.3954 | HTX | 7386.1989 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.920,71 | 1732493682 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/omg_usdt | 0.839782024451 | 5 horas atrás |
| 0.00010487 | Mercatox | 3728.66260586 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,326008 | 1732509575 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 7 | https://mercatox.com/exchange/OMG/ETH | 0.423934404426 | 45 mins atrás |
| 0.0001188 | Kucoin | 1750.7818 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,212587 | 1732512066 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 8 | https://trade.kucoin.com/OMG-ETH | 0.199057066332 | Recentemente |
| 4.1E-6 | Gate.io | 1654.621 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,006760 | 1732507531 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 9 | https://gate.io/trade/OMG_BTC | 0.188123958194 | 1 hora atrás |
| 4.92E-6 | Mercatox | 687.77020503 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,003275 | 1732509588 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 10 | https://mercatox.com/exchange/OMG/BTC | 0.0781967914697 | 44 mins atrás |
| 0.000119 | Gate.io | 540.08 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,063999 | 1732509579 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 11 | https://gate.io/trade/OMG_ETH | 0.0614049908357 | 44 mins atrás |
| 4.11E-6 | Bitfinex | 100.10882075 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000410 | 1732512209 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 12 | https://www.bitfinex.com/t/OMG:BTC | 0.0113819827076 | Recentemente |
| 4.0E-6 | HitBTC | 66.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000266 | 1732511839 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 13 | https://hitbtc.com/OMG-to-BTC | 0.00757216040153 | 7 mins atrás |
| 0.0001136 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000113 | 1732512070 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 14 | https://hitbtc.com/OMG-to-ETH | 1.13696102125E-6 | Recentemente |
| 2.5E-6 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000002 | 1732496370 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 15 | https://exchange.latoken.com/exchange/OMG-BTC | 1.13696102125E-6 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OMG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OMG | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-OMG | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OMG/BTC | https://crypto.com/exchange/trade/OMG_BTC | BTC | 17 | https://crypto.com/exchange/trade/OMG_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OMG/USDT | https://crypto.com/exchange/trade/OMG_USDT | USDT | 18 | https://crypto.com/exchange/trade/OMG_USDT | 0 | - | |||
| 0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732492929 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 19 | https://gate.io/trade/OMG_USD | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OMG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OMG | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-OMG | 0 | - | |||
| 0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732492921 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OMG | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-OMG | 0 | - | |||
| 0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1732492927 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 23 | https://www.bitstamp.net/markets/omg/usd | 0 | 5 horas atrás |
| 1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1732406533 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 24 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 1 dia atrás |
| 0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1732492927 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 25 | https://www.bitstamp.net/markets/omg/eur | 0 | 5 horas atrás |
| 0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1732406527 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 26 | https://www.bitstamp.net/markets/omg/gbp | 0 | 1 dia atrás |
| 3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1732406527 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 27 | https://www.bitstamp.net/markets/omg/btc | 0 | 1 dia atrás |
| 1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1732406533 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 28 | https://pro.coinbase.com/trade/OMG-USD | 0 | 1 dia atrás |
| 1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732406533 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 29 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 1 dia atrás |
| 2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732492921 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | OMG/USD | https://bittrex.com/Market/Index?MarketName=USD-OMG | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-OMG | 0 | - | |||
| 0.354152 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 32 | https://hitbtc.com/OMG-to-USD | 0 | 5 horas atrás |
| 9.37E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1732492926 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 33 | https://www.bitfinex.com/t/OMG:ETH | 0 | 5 horas atrás |
| 5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1732406533 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 34 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 1 dia atrás |
| 0.377 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 35 | https://www.lbank.info/exchange/omg/usdt | 0 | 1 dia atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 36 | https://poloniex.com/exchange#USDT_OMG | 0 | - | |||
| 0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1732406538 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 1 dia atrás |
| 1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732406538 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 1 dia atrás |
| 1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1732406538 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 39 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 1 dia atrás |
| 3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732492928 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 5 horas atrás |
| 1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1732492928 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 5 horas atrás |
| 0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732492928 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 5 horas atrás |
| 0.383 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1732492938 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 43 | https://www.binance.com/en/trade/OMG_USDT | 0 | 5 horas atrás |
| 0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732492938 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 44 | https://www.binance.com/en/trade/OMG_ETH | 0 | 5 horas atrás |
| 0.26699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732492926 | OMG/USD | https://cex.io/omg-usd | USD | 45 | https://cex.io/omg-usd | 0 | 5 horas atrás |
| 0.395996 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1732493704 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 46 | https://trade.kraken.com/markets/kraken/OMG/USD | 0 | 5 horas atrás |
| 0.24599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732492925 | OMG/EUR | https://cex.io/omg-eur | EUR | 47 | https://cex.io/omg-eur | 0 | 5 horas atrás |
| 2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732492925 | OMG/BTC | https://cex.io/omg-btc | BTC | 48 | https://cex.io/omg-btc | 0 | 5 horas atrás |
| 3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732492938 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 49 | https://www.binance.com/en/trade/OMG_BTC | 0 | 5 horas atrás |
| 0.2701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732492925 | OMG/USDT | https://cex.io/omg-usdt | USDT | 50 | https://cex.io/omg-usdt | 0 | 5 horas atrás |
| 0.2749 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732492939 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 51 | https://www.okx.com/trade-spot/OMG-USDT | 0 | 5 horas atrás |
| 1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732492930 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 52 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 5 horas atrás |
| 9.836E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732492921 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 53 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 5 horas atrás |
| 0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 54 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 5 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | OMG/BTC | https://account.bitvavo.com/markets/OMG-BTC | BTC | 55 | https://account.bitvavo.com/markets/OMG-BTC | 0 | - | |||
| 0.40748 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1732492930 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 56 | https://account.bitvavo.com/markets/OMG-EUR | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 57 | https://poloniex.com/exchange#ETH_OMG | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 58 | https://poloniex.com/exchange#BTC_OMG | 0 | - | |||
| 9.019E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732492932 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 59 | https://exchange.latoken.com/exchange/OMG-ETH | 0 | 5 horas atrás |
| 0.4649 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732492932 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 60 | https://exchange.latoken.com/exchange/OMG-USDT | 0 | 5 horas atrás |
| 0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732492928 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 5 horas atrás |
| 6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732492928 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 5 horas atrás |
| 6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732512009 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 63 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | Recentemente |
| 0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732492929 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 5 horas atrás |
| 1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732512010 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | Recentemente |
| 8.818E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1732492929 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 66 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.286918 | 0.109078 | 38.0171338152 | 0.2816 | 0.435336 | 184759.726203 | CX |
| 4 | 0.242889 | 0.153107 | 63.0357900111 | 0.206094 | 0.435336 | 104597.178666 | CX |
| 12 | 0.19851 | 0.197486 | 99.4841569694 | 0.190999 | 0.435336 | 86115.7734179 | CX |
| 26 | 0.717658 | -0.321662 | -44.8210707607 | 0.176291 | 0.769655 | 78481.1026496 | CX |
| 52 | 0.634495 | -0.238499 | -37.5887910858 | 0.176291 | 1.42 | 84767.4244775 | CX |
| 156 | 8.59 | -8.194004 | -95.3900349243 | 0.176291 | 9.33 | 386695.092827 | CX |
| 260 | 0.74204 | -0.346044 | -46.6341437119 | 0.1 | 20.1 | 1107096.02552 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.400004 | 0.021111 | 5.57 | 0.378893 | 0.435336 | 0.36689 | 564532 |
| 1732405800 | 0.378893 | 0.059455 | 18.61 | 0.322763 | 0.429 | 0.321471 | 397095 |
| 1732319400 | 0.319438 | 0.012226 | 3.98 | 0.307212 | 0.32481 | 0.302886 | 75256 |
| 1732233000 | 0.307212 | 0.014296 | 4.88 | 0.29158 | 0.309858 | 0.285081 | 84033 |
| 1732146600 | 0.292916 | -0.005588 | -1.87 | 0.298504 | 0.304306 | 0.2816 | 28396 |
| 1732060200 | 0.298504 | -0.009838 | -3.19 | 0.308342 | 0.328137 | 0.297514 | 43868 |
| 1731973800 | 0.308342 | 0.019112 | 6.61 | 0.286918 | 0.312851 | 0.286577 | 100135 |
| 1731887400 | 0.28923 | -0.009754 | -3.26 | 0.298067 | 0.301134 | 0.275127 | 127461 |
| 1731801000 | 0.298984 | 0.021674 | 7.82 | 0.27731 | 0.307287 | 0.270001 | 167630 |
| 1731714600 | 0.27731 | 0.02421 | 9.57 | 0.2531 | 0.319996 | 0.246055 | 168219 |
| 1731628200 | 0.2531 | -0.015634 | -5.82 | 0.268892 | 0.274941 | 0.2531 | 25176 |
| 1731541800 | 0.268734 | -0.0114 | -4.07 | 0.280134 | 0.282736 | 0.256742 | 40015 |
| 1731455400 | 0.280134 | -0.007591 | -2.64 | 0.289773 | 0.297051 | 0.265414 | 167584 |
| 1731369000 | 0.287725 | 0.01402 | 5.12 | 0.273705 | 0.290667 | 0.26699 | 269967 |
| 1731282600 | 0.273705 | 0.014191 | 5.47 | 0.259999 | 0.297091 | 0.257097 | 107255 |
| 1731196200 | 0.259514 | 0.005141 | 2.02 | 0.254373 | 0.259842 | 0.25097 | 76135 |
| 1731109800 | 0.254373 | -0.000178 | -0.07 | 0.254551 | 0.255823 | 0.246557 | 90741 |
| 1731023400 | 0.254551 | 0.004429 | 1.77 | 0.250122 | 0.255935 | 0.245672 | 53785 |
| 1730937000 | 0.250122 | 0.027194 | 12.20 | 0.222928 | 0.250583 | 0.222928 | 55218 |
| 1730850600 | 0.222928 | 0.009928 | 4.66 | 0.213 | 0.225176 | 0.213 | 40087 |
| 1730764200 | 0.213 | -0.006101 | -2.78 | 0.219007 | 0.225172 | 0.206094 | 42776 |
| 1730677800 | 0.219101 | -0.005761 | -2.56 | 0.224862 | 0.26699 | 0.20704 | 17725 |
| 1730591400 | 0.224862 | -0.005643 | -2.45 | 0.230505 | 0.26699 | 0.223 | 10566 |
| 1730505000 | 0.230505 | -0.003723 | -1.59 | 0.234228 | 0.26699 | 0.227684 | 36991 |
| 1730418600 | 0.234228 | -0.011434 | -4.65 | 0.245662 | 0.26699 | 0.232693 | 20175 |
| 1730332200 | 0.245662 | -0.003561 | -1.43 | 0.249223 | 0.26699 | 0.244714 | 19261 |
| 1730245800 | 0.249223 | 0.008265 | 3.43 | 0.240958 | 0.26699 | 0.240871 | 77474 |
| 1730159400 | 0.240958 | -0.000484 | -0.20 | 0.242889 | 0.245562 | 0.234715 | 21152 |
| 1730073000 | 0.241442 | 0.001542 | 0.64 | 0.2399 | 0.26699 | 0.23818 | 9378 |
| 1729986600 | 0.2399 | 0.008294 | 3.58 | 0.232171 | 0.26699 | 0.230007 | 8663 |
| 1729900200 | 0.231606 | -0.03068 | -11.70 | 0.262286 | 0.26699 | 0.230133 | 19101 |
| 1729813800 | 0.262286 | 0.002512 | 0.97 | 0.259774 | 0.26699 | 0.25858 | 7623 |
| 1729727400 | 0.259774 | -0.004321 | -1.64 | 0.264095 | 0.26699 | 0.25067 | 39930 |
| 1729641000 | 0.264095 | -0.005213 | -1.94 | 0.269308 | 0.269308 | 0.261542 | 32612 |
| 1729554600 | 0.269308 | -0.008948 | -3.22 | 0.27997 | 0.280957 | 0.264427 | 19299 |
| 1729468200 | 0.278256 | 0.012424 | 4.67 | 0.265832 | 0.278633 | 0.263833 | 22085 |
| 1729381800 | 0.265832 | 0.003779 | 1.44 | 0.262053 | 0.26707 | 0.260803 | 8547 |
| 1729295400 | 0.262053 | 0.000605 | 0.23 | 0.259228 | 0.265536 | 0.258769 | 124905 |
| 1729209000 | 0.261448 | -0.005452 | -2.04 | 0.267543 | 0.28688 | 0.248577 | 169872 |
| 1729122600 | 0.2669 | 0.000449 | 0.17 | 0.266451 | 0.28799 | 0.258448 | 72721 |
| 1729036200 | 0.266451 | -0.011666 | -4.19 | 0.278117 | 0.28799 | 0.258448 | 29371 |
| 1728949800 | 0.278117 | 0.013759 | 5.20 | 0.262566 | 0.278409 | 0.261965 | 139139 |
| 1728863400 | 0.264358 | -0.008121 | -2.98 | 0.272043 | 0.28799 | 0.256965 | 119454 |
| 1728777000 | 0.272479 | 0.00181 | 0.67 | 0.270669 | 0.28799 | 0.270343 | 29616 |
| 1728690600 | 0.270669 | 0.009466 | 3.62 | 0.261203 | 0.28799 | 0.252152 | 133756 |
| 1728604200 | 0.261203 | -0.006824 | -2.55 | 0.268027 | 0.28799 | 0.257345 | 32920 |
| 1728517800 | 0.268027 | 0.002211 | 0.83 | 0.265816 | 0.28799 | 0.260044 | 36351 |
| 1728431400 | 0.265816 | -0.031117 | -10.48 | 0.296933 | 0.296933 | 0.265147 | 26959 |
| 1728345000 | 0.296933 | 0.008007 | 2.77 | 0.290229 | 0.323087 | 0.283293 | 67993 |
| 1728258600 | 0.288926 | 0.001076 | 0.37 | 0.290017 | 0.30722 | 0.281555 | 185080 |
| 1728172200 | 0.28785 | 0.032663 | 12.80 | 0.255187 | 0.30722 | 0.255187 | 111432 |
| 1728085800 | 0.255187 | 0.009823 | 4.00 | 0.245364 | 0.30722 | 0.244793 | 59679 |
| 1727999400 | 0.245364 | -0.003606 | -1.45 | 0.248314 | 0.251907 | 0.237045 | 11249 |
| 1727913000 | 0.24897 | -0.00556 | -2.18 | 0.25453 | 0.30722 | 0.243068 | 36553 |
| 1727826600 | 0.25453 | -0.022844 | -8.24 | 0.277374 | 0.30722 | 0.247 | 220018 |
| 1727740200 | 0.277374 | -0.023603 | -7.84 | 0.300977 | 0.30722 | 0.275905 | 78637 |
| 1727653800 | 0.300977 | 0.004185 | 1.41 | 0.297685 | 0.30722 | 0.293601 | 12743 |
| 1727567400 | 0.296792 | -0.014563 | -4.68 | 0.311355 | 0.32151 | 0.296111 | 55941 |
| 1727481000 | 0.311355 | 0.006333 | 2.08 | 0.305022 | 0.316116 | 0.302666 | 101165 |
| 1727394600 | 0.305022 | 0.0042 | 1.40 | 0.300822 | 0.312105 | 0.293936 | 23477 |
| 1727308200 | 0.300822 | -0.004417 | -1.45 | 0.305239 | 0.310703 | 0.20901 | 47428 |
| 1727221800 | 0.305239 | 0.005718 | 1.91 | 0.299521 | 0.310155 | 0.20901 | 99930 |
| 1727135400 | 0.299521 | 0.00354 | 1.20 | 0.296122 | 0.307318 | 0.292681 | 16747 |
| 1727049000 | 0.295981 | -0.018158 | -5.78 | 0.314139 | 0.315025 | 0.20901 | 23689 |
| 1726962600 | 0.314139 | -0.003284 | -1.03 | 0.319401 | 0.321225 | 0.20901 | 21233 |
| 1726876200 | 0.317423 | -0.014265 | -4.30 | 0.326646 | 0.337216 | 0.309465 | 79905 |
| 1726789800 | 0.331688 | 0.029042 | 9.60 | 0.30095 | 0.338321 | 0.299695 | 211205 |
| 1726703400 | 0.302646 | -0.014309 | -4.51 | 0.316955 | 0.335 | 0.20901 | 178976 |
| 1726617000 | 0.316955 | 0.008017 | 2.60 | 0.307124 | 0.341475 | 0.20901 | 515018 |
| 1726530600 | 0.308938 | -0.003864 | -1.24 | 0.318345 | 0.322407 | 0.20901 | 463690 |
| 1726444200 | 0.312802 | 0.092303 | 41.86 | 0.220499 | 0.316755 | 0.20901 | 408922 |
| 1726357800 | 0.220499 | -0.00168 | -0.76 | 0.222179 | 0.224759 | 0.20901 | 25982 |
| 1726271400 | 0.222179 | 0.002445 | 1.11 | 0.219734 | 0.22734 | 0.20901 | 30135 |
| 1726185000 | 0.219734 | 0.004662 | 2.17 | 0.215072 | 0.220794 | 0.20901 | 11335 |
| 1726098600 | 0.215072 | -0.010947 | -4.84 | 0.226019 | 0.226196 | 0.20901 | 15649 |
| 1726012200 | 0.226019 | -0.002671 | -1.17 | 0.225063 | 0.228455 | 0.20901 | 40850 |
| 1725925800 | 0.22869 | 0.013427 | 6.24 | 0.216749 | 0.230241 | 0.215685 | 21335 |
| 1725839400 | 0.215263 | 0.006123 | 2.93 | 0.20914 | 0.217077 | 0.207156 | 14245 |
| 1725753000 | 0.20914 | 0.010086 | 5.07 | 0.199054 | 0.213024 | 0.197964 | 28133 |
| 1725666600 | 0.199054 | -0.008621 | -4.15 | 0.207675 | 0.211353 | 0.190999 | 8504 |
| 1725580200 | 0.207675 | -0.002201 | -1.05 | 0.209876 | 0.214201 | 0.202788 | 8399 |
| 1725493800 | 0.209876 | 0.004202 | 2.04 | 0.205674 | 0.212135 | 0.194208 | 15211 |
| 1725407400 | 0.205674 | -0.007124 | -3.35 | 0.212798 | 0.221205 | 0.205674 | 44216 |
| 1725321000 | 0.212798 | 0.01325 | 6.64 | 0.19851 | 0.213535 | 0.19851 | 5536 |
| 1725234600 | 0.199548 | -0.011537 | -5.47 | 0.211085 | 0.211085 | 0.198083 | 42707 |
| 1725148200 | 0.211085 | -0.000946 | -0.45 | 0.214791 | 0.217862 | 0.21 | 7283 |
| 1725061800 | 0.212031 | -0.007894 | -3.59 | 0.219925 | 0.223247 | 0.204056 | 49982 |
| 1724975400 | 0.219925 | -0.001679 | -0.76 | 0.221604 | 0.234562 | 0.21 | 15660 |
| 1724889000 | 0.221604 | -0.005199 | -2.29 | 0.226803 | 0.233797 | 0.21 | 11853 |
| 1724802600 | 0.226803 | -0.015113 | -6.25 | 0.241916 | 0.247624 | 0.21 | 171981 |
| 1724716200 | 0.241916 | -0.01209 | -4.76 | 0.249408 | 0.259199 | 0.240682 | 43311 |
| 1724629800 | 0.254006 | -0.006334 | -2.43 | 0.259851 | 0.262052 | 0.21 | 19136 |
| 1724543400 | 0.26034 | 0.001742 | 0.67 | 0.258598 | 0.270383 | 0.21 | 27103 |
|
OMG/BTC 0,00000410 BTC
+0,49%
|
OMG/EUR 0,245990 €
+0,00%
|
|
OMG/USD $ 0,395996
+0,00%
|
OMG/GBP £ 0,650000
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
