OMI Token OMI

US$ 0,000414

-0,00000040

(

-0,10%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 283

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000414

Bolsa

GATE

Venda

US$ 0,000724

Último Horário de Negociação

04:56:24

Volume (24h)

$ 503.612

Tamanho da Última Negociação

191.619,29

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000415

Capitalização de Mercado Totalmente Diluída

US$ 310.417.500

Data de Gênese

09/05/2019

Variação Diária 0,000413-0,000417

Variação de 52 Semanas 0,000241-0,001682

Oferta em Circulação 270.951.644.947 / 750.000.000.000

36.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000419	OKX	151578626.976	/cdn/crypto/logos/exchanges/OKEX.png	$ 63.920,54	1735884286	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	1	https://www.okx.com/trade-spot/OMI-USDT	92.1988208478	Recentemente
0.000418	Gate.io	11983128	/cdn/crypto/logos/exchanges/GATE.png	$ 5.040,93	1735884237	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	2	https://gate.io/trade/OMI_USDT	7.28882622643	Recentemente
1.2E-7	Gate.io	842329.135	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,219142	1735882300	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	3	https://gate.io/trade/OMI_ETH	0.512352925753	33 mins atrás
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	4	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00039973	1.416E-5	3.542391114	0.00036555	0.00168184	4457876.68912	CX
4	0.00072	-0.00030611	-42.5152777778	0.00035961	0.00168184	2703111.06893	CX
12	0.00035736	5.653E-5	15.8187821804	0.00024135	0.00168184	2968214.32151	CX
26	0.00054686	-0.00013297	-24.3151812164	0.00024135	0.00168184	70584660.5109	CX
52	0.00063684	-0.00022295	-35.0087934175	0.00024135	0.00168184	44665532.4871	CX
156	0.0063837	-0.00596981	-93.5164559738	0.00018611	0.008868	22175308.259	CX
260	0.01125846	-0.01084457	-96.3237423236	0.00018611	0.01298566	21289315.6465	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.00041358	-2.2E-5	-5.05	0.00166789	0.0016751	0.00040828	14227802
1735775400	0.00043561	-0.001231	-73.87	0.00166789	0.0016751	0.00043054	223697
1735689000	0.00166644	0.00116346	231.31	0.00050341	0.00168184	0.00036612	2003412
1735602600	0.00050298	0.00013394	36.29	0.00039973	0.00051302	0.00039758	14154214
1735516200	0.00036904	-3.8E-5	-9.33	0.00050922	0.00051087	0.00036555	159449
1735429800	0.00040741	8.0E-6	2.00	0.00039953	0.0004086	0.00039885	0
1735343400	0.00039903	-5.5E-7	-0.14	0.00039973	0.00041166	0.00039661	436561
1735257000	0.00039958	-0.000124	-23.67	0.00052593	0.00052661	0.00039631	104848
1735170600	0.00052381	0.00013952	36.31	0.00052301	0.0005311	0.00051632	0
1735084200	0.00038429	9.0E-6	2.40	0.00037567	0.00038861	0.00036943	0
1734997800	0.00037574	-0.000344	-47.77	0.00050236	0.00050559	0.00035961	14154214
1734911400	0.00072007	0.00021993	43.97	0.00050236	0.00072379	0.00048715	492608
1734825000	0.00050014	-0.000297	-37.26	0.00052105	0.00053297	0.00049393	0
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656	0
1734652200	0.00079127	0.0002474	45.49	0.00054282	0.00079375	0.00040886	695744
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341	0
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748	0
1734393000	0.00059949	-3.3E-5	-5.22	0.00057507	0.00061575	0.00057026	14154214
1734306600	0.00063246	5.3E-5	9.14	0.0005808	0.00063246	0.0005753	379855
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382	0
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838	0
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026	118743
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471	0
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781	0
1733788200	0.00055655	-2.0E-6	-0.36	0.00038331	0.00059107	0.00037754	14154214
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	111186
1733615400	0.00056106	-0.000202	-26.47	0.00076076	0.00076435	0.00055713	111186
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197	5154
1733442600	0.00072025	0.00033684	87.85	0.00038331	0.00072058	0.00037754	910778
1733356200	0.00038341	5.7E-5	17.49	0.00032586	0.00038963	0.00032586	3913543
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	585463
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	3064789
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	453927
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	568048
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861	921730
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	17302
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713	256765
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288	27072
1732578600	0.0003073	5.0E-6	1.65	0.00031136	0.00034121	0.00027422	14262400
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	320037
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	1012149
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	243190
1732233000	0.00030361	-4.0E-6	-1.30	0.00030753	0.00034568	0.00030047	293720
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031367	0.00027422	1665254
1732060200	0.00031133	2.2E-5	7.60	0.00028944	0.00034251	0.00027877	2690112
1731973800	0.00028961	1.3E-5	4.70	0.00024582	0.000471	0.00024265	18101096
1731887400	0.00027646	-6.8E-5	-19.77	0.00034502	0.00034672	0.00027446	3105377
1731801000	0.00034404	9.6E-5	38.77	0.00024687	0.00034524	0.00024594	6044986
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00028178	0.00024135	4376363
1731628200	0.00024464	-1.1E-5	-4.30	0.00025533	0.00025939	0.00024301	2240292
1731541800	0.00025559	-3.7E-5	-12.65	0.00029206	0.00029599	0.00024978	3866514
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	1508838
1731369000	0.00030279	-1.6E-5	-5.02	0.00031831	0.00032235	0.00028366	2553414
1731282600	0.00031868	5.0E-6	1.59	0.0003117	0.00032462	0.00027848	1839346
1731196200	0.00031377	-4.1E-5	-11.55	0.00035536	0.00035939	0.00029965	1799544
1731109800	0.00035511	3.6E-5	11.28	0.00032245	0.00035819	0.00028908	2091264
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00027862	2204284
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031558	0.00028384	1880363
1730850600	0.00029127	-2.0E-5	-6.43	0.00031302	0.00031372	0.000289	1592587
1730764200	0.000311	1.6E-5	5.43	0.00036883	0.00037681	0.00028528	14914697
1730677800	0.00029487	-2.8E-5	-8.66	0.00032422	0.00032426	0.0002905	1306402
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00029895	816021
1730505000	0.00032644	-2.6E-5	-7.38	0.00032779	0.00033608	0.00029856	1383432
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.000373	0.00032628	1368065
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00037681	0.00034319	690819
1730245800	0.00036888	3.5E-5	10.50	0.00033338	0.00037051	0.00033292	714112
1730159400	0.00033348	-1.7E-5	-4.85	0.00038036	0.00038036	0.00032734	14726652
1730073000	0.00035084	-2.1E-5	-5.65	0.00037148	0.00037243	0.0003448	863438
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.0003643	1049033
1729900200	0.00036204	-1.8E-5	-4.74	0.00038036	0.00038036	0.00033464	926677
1729813800	0.00037972	2.7E-5	7.65	0.00035271	0.00037972	0.00035125	731526
1729727400	0.00035306	1.2E-5	3.52	0.0003406	0.00036715	0.00033946	937351
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00037195	0.00034086	1080728
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	1135716
1729468200	0.0003563	-1.5E-5	-4.05	0.00037109	0.00038037	0.00034274	1043171
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859	1029588
1729295400	0.00036994	-2.0E-5	-5.12	0.00039204	0.00047268	0.00036529	15062774
1729209000	0.00039041	2.5E-5	6.84	0.00039204	0.00047268	0.00036356	14341285
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00039616	0.00036296	139872
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657	77676
1728949800	0.00036796	-2.0E-6	-0.54	0.00039204	0.00047268	0.00036576	16265566
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00037234	0.00036554	210113
1728777000	0.00037148	6.0E-6	1.64	0.00036584	0.00037318	0.00036534	176599
1728690600	0.00036508	8.0E-6	2.24	0.00035736	0.00037051	0.00035704	179629
1728604200	0.00035741	-2.2E-5	-5.81	0.0003794	0.00038354	0.00034957	172546
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.0003948	0.0003606	691351
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499	662048
1728345000	0.00038838	2.2E-5	6.01	0.00039204	0.00047268	0.00036576	14818392
1728258600	0.00036594	4.0E-6	1.10	0.00036156	0.00036814	0.00036117	184448
1728172200	0.00036228	1.1E-7	0.03	0.00036299	0.00038827	0.00035858	241449
1728085800	0.00036217	1.0E-5	2.84	0.00035278	0.00038872	0.00035105	267752
1727999400	0.00035253	-2.5E-5	-6.62	0.00039204	0.00047268	0.00035177	14234997