OMI Token OMI

US$ 0,000302

-0,00000527

(

-1,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 311

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000302

Bolsa

GATE

Venda

US$ 0,000336

Último Horário de Negociação

18:25:19

Volume (24h)

$ 759.725

Tamanho da Última Negociação

14.306,51

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000302

Capitalização de Mercado Totalmente Diluída

US$ 226.470.000

Data de Gênese

09/05/2019

Variação Diária 0,000301-0,000346

Variação de 52 Semanas 0,000241-0,00125

Oferta em Circulação 270.951.644.947 / 750.000.000.000

36.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00033	OKX	1769912454.67	/cdn/crypto/logos/exchanges/OKEX.png	$ 597.529,50	1732218740	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	1	https://www.okx.com/trade-spot/OMI-USDT	93.9952046617	Recentemente
0.000333	Gate.io	112775474	/cdn/crypto/logos/exchanges/GATE.png	$ 37.733,75	1732218430	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	2	https://gate.io/trade/OMI_USDT	5.98919665857	6 mins atrás
9.0E-8	Gate.io	293720.277	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,029008	1732216413	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	3	https://gate.io/trade/OMI_ETH	0.015598679741	39 mins atrás
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	4	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00025533	4.663E-5	18.2626405044	0.00024135	0.000471	5460497.59692	CX
4	0.00035271	-5.075E-5	-14.3885911939	0.00024135	0.000471	3466090.10108	CX
12	0.00040444	-0.00010248	-25.3387399862	0.00024135	0.00047268	2790334.1677	CX
26	0.00058692	-0.00028496	-48.5517617392	0.00024135	0.00064853	73925952.1488	CX
52	0.00058676	-0.0002848	-48.5377326334	0.00024135	0.00125018	46806290.9491	CX
156	0.0071586	-0.00685664	-95.7818567876	0.00018611	0.008868	22560030.7728	CX
260	0.01125846	-0.0109565	-97.3179280292	0.00018611	0.01298566	21897775.6332	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031367	0.00027422	1665254
1732060200	0.00031133	2.2E-5	7.60	0.00028944	0.00034251	0.00027877	2690112
1731973800	0.00028961	1.3E-5	4.70	0.00024582	0.000471	0.00024265	18101096
1731887400	0.00027646	-6.8E-5	-19.77	0.00034502	0.00034672	0.00027446	3105377
1731801000	0.00034404	9.6E-5	38.77	0.00024687	0.00034524	0.00024594	6044986
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00028178	0.00024135	4376363
1731628200	0.00024464	-1.1E-5	-4.30	0.00025533	0.00025939	0.00024301	2240292
1731541800	0.00025559	-3.7E-5	-12.65	0.00029206	0.00029599	0.00024978	3866514
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	1508838
1731369000	0.00030279	-1.6E-5	-5.02	0.00031831	0.00032235	0.00028366	2553414
1731282600	0.00031868	5.0E-6	1.59	0.0003117	0.00032462	0.00027848	1839346
1731196200	0.00031377	-4.1E-5	-11.55	0.00035536	0.00035939	0.00029965	1799544
1731109800	0.00035511	3.6E-5	11.28	0.00032245	0.00035819	0.00028908	2091264
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00027862	2204284
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031558	0.00028384	1880363
1730850600	0.00029127	-2.0E-5	-6.43	0.00031302	0.00031372	0.000289	1592587
1730764200	0.000311	1.6E-5	5.43	0.00036883	0.00037681	0.00028528	14914697
1730677800	0.00029487	-2.8E-5	-8.66	0.00032422	0.00032426	0.0002905	1306402
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00029895	816021
1730505000	0.00032644	-2.6E-5	-7.38	0.00032779	0.00033608	0.00029856	1383432
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.000373	0.00032628	1368065
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00037681	0.00034319	690819
1730245800	0.00036888	3.5E-5	10.50	0.00033338	0.00037051	0.00033292	714112
1730159400	0.00033348	-1.7E-5	-4.85	0.00038036	0.00038036	0.00032734	14726652
1730073000	0.00035084	-2.1E-5	-5.65	0.00037148	0.00037243	0.0003448	863438
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.0003643	1049033
1729900200	0.00036204	-1.8E-5	-4.74	0.00038036	0.00038036	0.00033464	926677
1729813800	0.00037972	2.7E-5	7.65	0.00035271	0.00037972	0.00035125	731526
1729727400	0.00035306	1.2E-5	3.52	0.0003406	0.00036715	0.00033946	937351
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00037195	0.00034086	1080728
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	1135716
1729468200	0.0003563	-1.5E-5	-4.05	0.00037109	0.00038037	0.00034274	1043171
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859	1029588
1729295400	0.00036994	-2.0E-5	-5.12	0.00039204	0.00047268	0.00036529	15062774
1729209000	0.00039041	2.5E-5	6.84	0.00039204	0.00047268	0.00036356	14341285
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00039616	0.00036296	139872
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657	77676
1728949800	0.00036796	-2.0E-6	-0.54	0.00039204	0.00047268	0.00036576	16265566
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00037234	0.00036554	210113
1728777000	0.00037148	6.0E-6	1.64	0.00036584	0.00037318	0.00036534	176599
1728690600	0.00036508	8.0E-6	2.24	0.00035736	0.00037051	0.00035704	179629
1728604200	0.00035741	-2.2E-5	-5.81	0.0003794	0.00038354	0.00034957	172546
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.0003948	0.0003606	691351
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499	662048
1728345000	0.00038838	2.2E-5	6.01	0.00039204	0.00047268	0.00036576	14818392
1728258600	0.00036594	4.0E-6	1.10	0.00036156	0.00036814	0.00036117	184448
1728172200	0.00036228	1.1E-7	0.03	0.00036299	0.00038827	0.00035858	241449
1728085800	0.00036217	1.0E-5	2.84	0.00035278	0.00038872	0.00035105	267752
1727999400	0.00035253	-2.5E-5	-6.62	0.00039204	0.00047268	0.00035177	14234997
1727913000	0.00037778	-1.4E-5	-3.57	0.00039204	0.00047268	0.00037696	1632746
1727826600	0.00039223	2.9E-5	7.98	0.0003644	0.00042046	0.00034798	2106068
1727740200	0.00036322	1.8E-5	5.22	0.00034567	0.00036722	0.00033716	208465
1727653800	0.00034496	-3.0E-6	-0.86	0.00034788	0.00034881	0.00034272	458116
1727567400	0.00034784	-3.0E-6	-0.86	0.00035089	0.00035163	0.00034501	265905
1727481000	0.00035069	-1.7E-5	-4.62	0.00036806	0.00037252	0.00034014	256757
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832	456207
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829	262924
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00033744	103206
1727135400	0.00037084	9.0E-6	2.49	0.00039019	0.00039075	0.00036492	14447248
1727049000	0.0003615	-3.1E-5	-7.89	0.00039237	0.00039324	0.00035397	1655024
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	228308
1726876200	0.00038314	-1.2E-5	-3.04	0.00039445	0.00040907	0.00037785	506247
1726789800	0.00039472	1.8E-5	4.78	0.00038114	0.00039824	0.00038026	889812
1726703400	0.00037676	3.0E-6	0.80	0.00037439	0.00039418	0.00036712	105109
1726617000	0.00037404	-1.7E-5	-4.35	0.00039019	0.00039075	0.00036492	320329
1726530600	0.00039121	2.0E-5	5.39	0.00039458	0.00039668	0.00038356	85026
1726444200	0.00037087	-4.0E-5	-9.73	0.00041103	0.00041296	0.00036947	85996
1726357800	0.00041092	2.0E-5	5.12	0.0003907	0.0004133	0.00038564	142513
1726271400	0.00039081	1.3E-5	3.44	0.00037775	0.00041866	0.00037406	185704
1726185000	0.00037818	3.0E-6	0.80	0.00037441	0.00038185	0.00037084	181661
1726098600	0.00037494	-7.0E-6	-1.83	0.0003816	0.00039741	0.00036502	175213
1726012200	0.00038215	4.0E-6	1.06	0.00037705	0.00040141	0.00037153	203647
1725925800	0.00037798	-1.3E-5	-3.32	0.00040181	0.00040243	0.00034317	14242329
1725839400	0.00039124	5.0E-6	1.30	0.00038575	0.00039576	0.00038142	10741
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784	23615
1725666600	0.00037782	-1.0E-6	-0.26	0.00037924	0.00038493	0.00035631	426504
1725580200	0.00037896	-1.2E-5	-3.07	0.0003919	0.00039452	0.00035816	232798
1725493800	0.00039117	-5.0E-7	-0.13	0.00036293	0.00040458	0.00034701	561698
1725407400	0.00039167	1.1E-5	2.89	0.00038047	0.00039436	0.00036555	170757
1725321000	0.00038053	-8.0E-6	-2.06	0.00040181	0.00040243	0.00036516	14437066
1725234600	0.0003889	-1.3E-5	-3.24	0.00040181	0.00040243	0.00036097	302629
1725148200	0.00040185	2.3E-5	6.07	0.00037877	0.00040466	0.00037395	264681
1725061800	0.00037904	-2.5E-5	-6.18	0.00040411	0.0004062	0.00036726	251013
1724975400	0.00040438	-8.6E-7	-0.21	0.00040444	0.00041531	0.00038108	259151
1724889000	0.00040524	-1.4E-5	-3.34	0.00041797	0.0004225	0.00039453	132362
1724802600	0.00041883	-1.0E-5	-2.33	0.00042978	0.00043199	0.00040634	198459
1724716200	0.00042929	-1.0E-5	-2.28	0.00043916	0.00044208	0.00042688	270750
1724629800	0.00043928	-3.0E-5	-6.39	0.00047096	0.00047224	0.00043785	299623
1724543400	0.00046937	5.5E-5	13.26	0.00041511	0.00046937	0.00041173	423033
1724457000	0.0004147	-5.0E-6	-1.19	0.00041959	0.00044096	0.00039525	261021
1724370600	0.00041978	2.5E-5	6.34	0.00039976	0.00042018	0.00038828	14210020
1724284200	0.00039434	7.0E-6	1.81	0.0003867	0.00041875	0.00038427	267207