HarmonyONE

US$ 0,013521

0,000966

(

7,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 193

Moeda

Não Minerável

Carteira

Oferta

US$ 0,013521

Bolsa

BINA

Venda

US$ 0,015452

Último Horário de Negociação

23:57:52

Volume (24h)

$ 4.756.787

Tamanho da Última Negociação

3.800,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,01352

Capitalização de Mercado Totalmente Diluída

US$ 177.877.883

Data de Gênese

29/05/2019

Variação Diária 0,013521-0,013521

Variação de 52 Semanas 0,008444-0,080594

Oferta em Circulação 12.305.426.115 / 13.156.044.839

93.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01363	Binance	480741.2	/cdn/crypto/logos/exchanges/BINA.png	$ 6.562,93	1738886629	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	59.9780901811	Recentemente
0.013667	Kucoin	304786.2219	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.139,58	1738886568	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	2	https://trade.kucoin.com/ONE-USDT	38.0256476938	Recentemente
0.01363	OKX	5932.644312	/cdn/crypto/logos/exchanges/OKEX.png	$ 80,98	1738886629	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	0.740166799845	Recentemente
0.013681	HTX	5020.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,66	1738886630	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	4	https://www.huobi.com/en-us/exchange/one_usdt	0.626347409044	Recentemente
0.013154	Bitvavo	3791.64601799	/cdn/crypto/logos/exchanges/BITV.png	€ 49,88	1738886630	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	5	https://account.bitvavo.com/markets/ONE-EUR	0.473052209384	Recentemente
1.5E-7	Binance	1056	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000158	1738886626	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	6	https://www.binance.com/en/trade/ONE_BTC	0.131748356977	Recentemente
1.4E-7	EXMO	120	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000017	1738886583	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	7	https://exmo.com/en/trade#?pair=ONE_BTC	0.014971404202	Recentemente
0.013531	EXMO	43	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,581824	1738886582	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	8	https://exmo.com/en/trade#?pair=ONE_USDT	0.00536475317237	Recentemente
1.4E-7	Kucoin	36.96	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000517	1738886568	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	9	https://trade.kucoin.com/ONE-BTC	0.0046111924942	Recentemente
0.013421	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738886521	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ONE	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	11	https://crypto.com/exchange/trade/ONE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	12	https://crypto.com/exchange/trade/ONE_BTC	0	-
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738886525	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	13	https://www.bitfinex.com/t/ONE:USD	0	Recentemente
0.013477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738886536	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	14	https://gate.io/trade/ONE_USDT	0	Recentemente
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738886536	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	15	https://www.huobi.com/en-us/exchange/one_btc	0	Recentemente
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738886520	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	16	https://hitbtc.com/ONE-to-BTC	0	Recentemente
0.013456	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	Recentemente
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738886536	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	18	https://www.binance.com/en/trade/ONE_ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01763538	-0.00411476	-23.3324147254	0.01325777	0.03361509	6349865.80436	CX
4	0.02468535	-0.01116473	-45.2281616424	0.01325777	0.08059428	5831745.24581	CX
12	0.01446878	-0.00094816	-6.55314407987	0.0122052	0.08059428	16131490.6708	CX
26	0.0097187	0.00380192	39.1196353422	0.0097187	0.08059428	9981478.26537	CX
52	0.01407607	-0.00055545	-3.94605880761	0.00844424	0.08059428	11365257.8218	CX
156	0.19874586	-0.18522524	-93.1970306199	0.00844424	0.23597201	19759861.1711	CX
260	0	0	0	0	0.3792411	23395892.3981	CX

Harmony is the deep-sharding, high performance blockchain protocol.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676
1738021800	0.01933971	-0.001258	-6.11	0.03255063	0.08059428	0.01768751	4478639
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02212508	0.01953768	4612697
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	2953685
1737503400	0.02223756	-0.000216	-0.96	0.02244595	0.02252371	0.02002188	128979
1737417000	0.02245319	0.00014787	0.66	0.03255063	0.03361509	0.02156908	16995688
1737330600	0.02230532	-0.002728	-10.90	0.02502225	0.02703269	0.02094036	19329600
1737244200	0.0250336	-0.003109	-11.05	0.02816035	0.02924932	0.0238507	6032663
1737157800	0.02814268	0.00313676	12.54	0.0250025	0.03030694	0.0250025	8984770
1737071400	0.02500592	-0.001038	-3.99	0.02610538	0.02716085	0.02438057	3032846
1736985000	0.02604357	0.00188715	7.81	0.02412191	0.02708591	0.02321222	6571634
1736898600	0.02415642	0.00151506	6.69	0.02268199	0.02515311	0.02264123	3252198
1736812200	0.02264136	-0.00096	-4.07	0.03255063	0.071995	0.0208276	6926178
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.0246557	0.02250248	4367388
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.0246677	0.02255102	2405430
1736553000	0.02368517	0.00062234	2.70	0.03255063	0.03361509	0.02320153	1804625
1736466600	0.02306283	-0.002623	-10.21	0.02468535	0.02573644	0.02291637	3606737
1736380200	0.02568593	-0.001441	-5.31	0.02516598	0.02722117	0.02358726	7232067
1736293800	0.02712719	-0.003544	-11.55	0.03068605	0.03072293	0.02596514	7404363
1736207400	0.03067129	0.00016645	0.55	0.03255063	0.03361509	0.02869432	4080097
1736121000	0.03050484	6.0E-5	0.20	0.03141892	0.03150666	0.02922202	2930083
1736034600	0.03044507	-0.001928	-5.96	0.03141272	0.0324148	0.03025193	3002543
1735948200	0.03237337	0.00427973	15.23	0.02810104	0.03332199	0.02785313	4681957
1735861800	0.02809364	0.00069444	2.53	0.03255063	0.03361509	0.02763695	4654874
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02844327	0.02506261	7316024
1735689000	0.02705748	0.00021641	0.81	0.0277809	0.02872092	0.02580538	7264938
1735602600	0.02684107	-0.001257	-4.47	0.03255063	0.03361509	0.02563924	8317110
1735516200	0.02809791	-0.00231	-7.60	0.03044556	0.03137063	0.02786523	1990353
1735429800	0.03040753	0.00118627	4.06	0.02828094	0.03048692	0.02731193	2498730
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.03203434	0.02728168	6721930
1735257000	0.02965167	-0.003073	-9.39	0.03189682	0.03295442	0.02860134	4764727
1735170600	0.03272513	0.00119257	3.78	0.03157753	0.0337404	0.03130784	9487878
1735084200	0.03153256	0.00123047	4.06	0.0302899	0.03364564	0.02802966	22844252
1734997800	0.03030209	0.00559322	22.64	0.03255063	0.03361509	0.02568239	16699643
1734911400	0.02470887	-0.00053	-2.10	0.02426362	0.02666515	0.02378557	8014009
1734825000	0.02523907	-0.001073	-4.08	0.02637848	0.02885528	0.02423158	17495141
1734738600	0.02631252	0.0008502	3.34	0.02437079	0.02733601	0.02121157	24302314
1734652200	0.02546232	-0.001614	-5.96	0.02711651	0.0287164	0.0240205	22870271
1734565800	0.02707609	-0.004756	-14.94	0.03077591	0.0319428	0.02707609	12628253
1734479400	0.03183185	-0.001014	-3.09	0.03286343	0.03436607	0.03066182	11388990
1734393000	0.03284586	-0.001691	-4.90	0.03255063	0.03426601	0.03050639	4971072
1734306600	0.0345364	0.00208499	6.42	0.032477	0.03603483	0.03141658	13506427
1734220200	0.03245141	-0.003001	-8.46	0.03346958	0.03583495	0.03123327	6406564
1734133800	0.03545241	0.00044663	1.28	0.03603475	0.03637441	0.03341949	11670231
1734047400	0.03500578	-0.000439	-1.24	0.03642955	0.03942818	0.03423792	20414547
1733961000	0.03544474	0.00067238	1.93	0.0338967	0.03654357	0.0326079	11608571
1733874600	0.03477236	-0.000293	-0.84	0.03305251	0.03619972	0.02927597	30455876
1733788200	0.03506528	-0.0084	-19.33	0.03255063	0.04088016	0.03050639	52426174
1733701800	0.04346527	-0.003505	-7.46	0.04595486	0.04894325	0.04086625	21226881
1733615400	0.04697066	0.00697459	17.44	0.03994868	0.04715139	0.03994868	69507713
1733529000	0.03999607	0.00801987	25.08	0.03095602	0.04214595	0.03092937	49837158
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.03404559	0.03050639	23324108
1733356200	0.03265742	0.00287536	9.65	0.03071055	0.0354754	0.0293546	37461909
1733269800	0.02978206	0.00012413	0.42	0.03067597	0.03271576	0.02740156	36340992
1733183400	0.02965793	0.00045049	1.54	0.02917818	0.03041756	0.02655465	16734266
1733097000	0.02920744	0.00122963	4.40	0.02894094	0.03104472	0.02682078	21467861
1733010600	0.02797781	0.0007115	2.61	0.02632097	0.03097705	0.02603689	31797333
1732924200	0.02726631	0.00335299	14.02	0.02391434	0.02759735	0.02297047	15002503
1732837800	0.02391332	-0.001054	-4.22	0.0240251	0.02489328	0.0227533	5353057
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732