OFIN TOKENON

US$ 0,010436

0,000592

(

6,02%

)

Links Oficiais

Website

Código fonte

Info

Posição 2824

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,010321

Bolsa

Venda

US$ 0,010513

Último Horário de Negociação

13:52:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003422

Capitalização de Mercado Totalmente Diluída

US$ 81.167

Data de Gênese

03/09/2020

Variação Diária 0,009848-0,010482

Variação de 52 Semanas 0,005459-0,011131

Oferta em Circulação 1.337.030 / 7.777.777

17.19%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ON/ETH	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	ETH	1	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00906826	0.00136756	15.080732136	0.00898016	0.01022477	0	CX
4	0.0066001	0.00383572	58.1160891502	0.00659752	0.01022477	0	CX
12	0.0064872	0.00394862	60.8678628684	0.006137	0.01022477	0	CX
26	0.01024428	0.00019154	1.86972632532	0.00586614	0.01057187	0	CX
52	0.00560456	0.00483126	86.2023066931	0.00545895	0.0111313	0	CX
156	0.01145827	-0.00102245	-8.92324932123	0.00240872	0.01217866	8.21E-6	CX
260	0	0	0	0	0.01323668	0.00020505	CX

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	0.00985173	-4.8E-5	-0.48	0.00989291	0.0099834	0.00957527
1733183400	0.00989971	-0.000199	-1.97	0.01009035	0.01022477	0.009721
1733097000	0.01009838	2.2E-5	0.22	0.0101055	0.01018484	0.00996338
1733010600	0.0100764	0.00029795	3.05	0.00975566	0.01015588	0.0097272
1732924200	0.00977845	3.8E-5	0.39	0.00974138	0.00992359	0.00962923
1732837800	0.00974023	-0.00023	-2.31	0.00993082	0.00995166	0.0096177
1732751400	0.00997067	0.00092344	10.21	0.00906826	0.01001925	0.00898016
1732665000	0.00904723	-0.00024	-2.58	0.00928338	0.00941582	0.00885172
1732578600	0.00928746	0.00014127	1.54	0.00929078	0.00962507	0.00896025
1732492200	0.00914619	-0.000104	-1.12	0.00929078	0.00939177	0.00895385
1732405800	0.00925004	0.000208	2.30	0.00905964	0.00951858	0.00903836
1732319400	0.00904204	-0.000134	-1.46	0.00914692	0.00932791	0.0088942
1732233000	0.00917583	0.00080702	9.64	0.00836503	0.00920665	0.00826126
1732146600	0.00836881	-0.0001	-1.18	0.00846904	0.00859764	0.00825688
1732060200	0.00846833	-0.000285	-3.26	0.00874752	0.00874752	0.00836511
1731973800	0.00875293	0.00039767	4.76	0.00835804	0.00875293	0.00820471
1731887400	0.00835526	-0.000152	-1.79	0.00853163	0.0085931	0.00829496
1731801000	0.00850739	8.8E-5	1.05	0.00839362	0.00875323	0.00836217
1731714600	0.00841954	0.00010159	1.22	0.00835804	0.00851618	0.008203
1731628200	0.00831795	-0.000372	-4.28	0.00868134	0.00881935	0.00826238
1731541800	0.00869012	-0.000152	-1.72	0.00882688	0.00907677	0.00848966
1731455400	0.00884184	-0.000309	-3.38	0.00912764	0.0093565	0.00875018
1731369000	0.00915116	0.00048293	5.57	0.00865824	0.00920396	0.00848558
1731282600	0.00866823	0.00013347	1.56	0.00847832	0.00882977	0.00841636
1731196200	0.00853476	0.00048555	6.03	0.008055	0.00858744	0.00805362
1731109800	0.00804921	0.00015885	2.01	0.00797354	0.00811914	0.00786303
1731023400	0.00789036	0.00048342	6.53	0.00737775	0.00794068	0.0073567
1730937000	0.00740694	0.00080469	12.19	0.0066001	0.00746348	0.00659752
1730850600	0.00660225	9.5E-5	1.46	0.00654943	0.00674035	0.00647841
1730764200	0.00650716	-0.000177	-2.65	0.00678384	0.0067846	0.0064279
1730677800	0.00668372	-8.1E-5	-1.20	0.00678384	0.0067846	0.00655775
1730591400	0.00676499	-6.5E-5	-0.95	0.00684022	0.00685945	0.00673542
1730505000	0.00683021	-1.8E-5	-0.26	0.00685842	0.0070319	0.00672685
1730418600	0.00684798	-0.000387	-5.35	0.00723411	0.00725472	0.00681626
1730332200	0.00723541	6.8E-5	0.95	0.00716592	0.00739211	0.00708764
1730245800	0.00716698	0.00018945	2.72	0.00697549	0.00729112	0.00696586
1730159400	0.00697753	0.00016105	2.36	0.00689729	0.00703299	0.00669386
1730073000	0.00681648	7.2E-5	1.07	0.00673624	0.0068619	0.00669903
1729986600	0.00674434	0.00017927	2.73	0.00662842	0.00680247	0.00660609
1729900200	0.00656507	-0.000321	-4.66	0.00689729	0.00695767	0.00650161
1729813800	0.00688573	2.6E-5	0.38	0.00685271	0.00695572	0.00682442
1729727400	0.00685962	-0.000275	-3.85	0.0071265	0.00713322	0.00668864
1729641000	0.00713491	-0.000118	-1.63	0.00726229	0.00726229	0.00709055
1729554600	0.00725255	-0.000202	-2.71	0.00747472	0.00752047	0.00722804
1729468200	0.00745494	0.00025081	3.48	0.00720979	0.00748919	0.00717125
1729381800	0.00720413	1.7E-5	0.24	0.00718436	0.00724107	0.00716127
1729295400	0.00718754	0.00010801	1.53	0.00666478	0.00727697	0.00658637
1729209000	0.00707953	-2.0E-5	-0.28	0.00666478	0.00710934	0.00658637
1729122600	0.00709982	3.4E-5	0.48	0.00708889	0.00719157	0.00705181
1729036200	0.00706596	-8.3E-5	-1.16	0.00715123	0.0072961	0.00692781
1728949800	0.00714903	0.00043635	6.50	0.00666478	0.00721455	0.00658637
1728863400	0.00671268	-2.4E-5	-0.36	0.0067429	0.00675188	0.0066285
1728777000	0.00673632	0.00011606	1.75	0.00663394	0.00676706	0.00662494
1728690600	0.00662026	0.00013908	2.15	0.00648015	0.00671872	0.00647444
1728604200	0.00648118	3.9E-5	0.61	0.0064498	0.00656151	0.00633887
1728517800	0.0064418	-0.000198	-2.98	0.00663048	0.00671176	0.00640111
1728431400	0.00663952	3.7E-5	0.56	0.00660726	0.00669166	0.00654494
1728345000	0.0066025	-3.3E-5	-0.50	0.00666478	0.00684901	0.00654932
1728258600	0.00663584	6.6E-5	1.00	0.00655639	0.00667569	0.00654932
1728172200	0.00656942	2.0E-6	0.03	0.00658231	0.00660225	0.00650226
1728085800	0.00656746	0.00017476	2.73	0.00639708	0.00663609	0.00636583
1727999400	0.0063927	-3.0E-5	-0.47	0.00666478	0.00679502	0.00629364
1727913000	0.00642238	-0.000246	-3.69	0.00666478	0.00679502	0.00640845
1727826600	0.00666802	-0.000389	-5.51	0.00707994	0.00722562	0.00659956
1727740200	0.00705687	-0.000161	-2.23	0.0072325	0.00723582	0.0070047
1727653800	0.00721771	-6.0E-5	-0.82	0.00727888	0.00729822	0.00717084
1727567400	0.0072779	-6.0E-5	-0.82	0.00734179	0.00735727	0.00721874
1727481000	0.00733752	0.0001852	2.59	0.00715101	0.00741888	0.00711688
1727394600	0.00715232	0.00014756	2.11	0.00702467	0.0072488	0.00696164
1727308200	0.00700476	-0.000217	-3.00	0.00721093	0.00724782	0.0069611
1727221800	0.00722206	1.7E-5	0.24	0.00720302	0.00726468	0.00706033
1727135400	0.00720492	0.00018134	2.58	0.00624308	0.00734546	0.0061581
1727049000	0.00702358	-0.0001	-1.40	0.00711513	0.00713075	0.00687713
1726962600	0.00712392	0.00017617	2.54	0.00696175	0.00712988	0.00688652
1726876200	0.00694775	0.00023746	3.54	0.00670567	0.00699385	0.00663775
1726789800	0.00671029	0.00030527	4.77	0.00647939	0.00677013	0.00646446
1726703400	0.00640502	4.6E-5	0.72	0.00636474	0.0064192	0.00620048
1726617000	0.00635873	9.9E-5	1.58	0.00624308	0.00650324	0.0061581
1726530600	0.00625942	-4.5E-5	-0.71	0.00631339	0.00634698	0.006137
1726444200	0.0063049	-0.00027	-4.11	0.00657649	0.00660736	0.00628105
1726357800	0.00657475	-6.9E-5	-1.04	0.00664196	0.00664196	0.00650876
1726271400	0.00664389	0.00021482	3.34	0.00642181	0.00669859	0.00635911
1726185000	0.00642907	5.5E-5	0.86	0.00636509	0.00649157	0.00630428
1726098600	0.00637402	-0.000123	-1.89	0.0064872	0.00648766	0.00620548
1726012200	0.00649669	7.1E-5	1.10	0.00640987	0.00652207	0.00631616
1725925800	0.00642572	0.00016586	2.65	0.00683079	0.00684131	0.00618748
1725839400	0.00625986	8.7E-5	1.41	0.00617208	0.00633221	0.0061028
1725753000	0.00617323	0.00012809	2.12	0.00606157	0.00628088	0.00604549
1725666600	0.00604514	-0.000397	-6.16	0.00644718	0.00654393	0.00586614
1725580200	0.00644242	-0.000208	-3.13	0.00666244	0.00670697	0.00639123
1725493800	0.00665001	-8.0E-6	-0.12	0.00658123	0.00676744	0.0062925