OFIN TOKENON

US$ 0,008802

-0,000116

(

-1,30%

)

Links Oficiais

Website

Código fonte

Info

Posição 2680

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008705

Bolsa

Venda

US$ 0,008867

Último Horário de Negociação

13:52:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003422

Capitalização de Mercado Totalmente Diluída

US$ 68.464

Data de Gênese

03/09/2020

Variação Diária 0,008719-0,008894

Variação de 52 Semanas 0,005866-0,011166

Oferta em Circulação 1.337.030 / 7.777.777

17.19%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ON/ETH	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	ETH	1	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.008526	0.00027649	3.24290405817	0.00850704	0.00958949	0	CX
4	0.00928937	-0.00048688	-5.24125963332	0.00801494	0.01015577	0	CX
12	0.00697549	0.001827	26.1917083961	0.0064279	0.0111656	0	CX
26	0.00956648	-0.00076399	-7.98611401477	0.00586614	0.0111656	0	CX
52	0.00671793	0.00208456	31.0297963807	0.00586614	0.0111656	0	CX
156	0.00813239	0.0006701	8.2398901184	0.00240872	0.0111656	8.21E-6	CX
260	0	0	0	0	0.01323668	0.00019819	CX

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737417000	0.00886798	9.9E-5	1.13	0.00896816	0.00936544	0.00851185
1737330600	0.00876914	-0.000236	-2.62	0.00896816	0.00936544	0.00851185
1737244200	0.00900548	-0.000461	-4.87	0.00945597	0.00950653	0.0087925
1737157800	0.00946606	0.0004855	5.41	0.00899414	0.00958949	0.00899414
1737071400	0.00898056	-0.000378	-4.04	0.00937056	0.00939749	0.00888637
1736985000	0.00935889	0.00058567	6.68	0.00876446	0.00945028	0.00866689
1736898600	0.00877322	0.00026118	3.07	0.008526	0.00884546	0.00850704
1736812200	0.00851204	-0.000362	-4.08	0.00888392	0.00900167	0.00801494
1736725800	0.008874	-6.9E-5	-0.77	0.0089275	0.00896642	0.008777
1736639400	0.00894319	4.1E-5	0.46	0.00888392	0.00902202	0.00876579
1736553000	0.0089019	0.0001632	1.87	0.0087637	0.00903426	0.00870419
1736466600	0.0087387	-0.000319	-3.52	0.00903817	0.00912489	0.00861671
1736380200	0.00905738	-0.000128	-1.39	0.00919637	0.0092818	0.00873922
1736293800	0.00918579	-0.000841	-8.39	0.01003486	0.01006584	0.00913468
1736207400	0.01002665	0.00012692	1.28	0.00907332	0.01015577	0.00900825
1736121000	0.00989973	-4.8E-5	-0.48	0.00994304	0.00998003	0.0097955
1736034600	0.0099478	0.00014218	1.45	0.0098103	0.00998136	0.00972364
1735948200	0.00980562	0.00043093	4.60	0.00938873	0.0098666	0.0093185
1735861800	0.00937469	0.00026038	2.86	0.00907332	0.00949481	0.00900825
1735775400	0.00911431	4.9E-5	0.54	0.00907332	0.00915728	0.00900825
1735689000	0.00906546	-5.5E-5	-0.60	0.00912864	0.009363	0.00901212
1735602600	0.00912078	-5.0E-6	-0.05	0.00906067	0.00933106	0.00897657
1735516200	0.00912546	-0.000109	-1.18	0.00923391	0.0092638	0.00903915
1735429800	0.0092348	0.00018993	2.10	0.00905613	0.00926179	0.00904079
1735343400	0.00904487	-1.2E-5	-0.13	0.00906067	0.00933106	0.00898995
1735257000	0.00905732	-0.000441	-4.64	0.00953689	0.00954921	0.00898323
1735170600	0.00949843	-4.0E-6	-0.04	0.00948401	0.00963067	0.00936267
1735084200	0.00950248	0.00021129	2.27	0.00928937	0.0096094	0.00913509
1734997800	0.00929119	0.00038842	4.36	0.00910952	0.00939194	0.00889219
1734911400	0.00890277	-0.000167	-1.84	0.00910952	0.00922738	0.00883366
1734825000	0.00906932	-0.000358	-3.80	0.00944846	0.00966464	0.00895668
1734738600	0.00942757	7.0E-5	0.75	0.00929598	0.00949076	0.00847421
1734652200	0.00935769	-0.000505	-5.12	0.00984324	0.01010771	0.00907266
1734565800	0.0098622	-0.000691	-6.55	0.01057438	0.01061569	0.0098539
1734479400	0.01055316	-0.000318	-2.93	0.01081463	0.01099162	0.0104717
1734393000	0.0108708	0.00011892	1.11	0.01042796	0.0111656	0.01034084
1734306600	0.01075188	0.00023764	2.26	0.01053186	0.01075188	0.01043215
1734220200	0.01051424	-0.000101	-0.95	0.01063601	0.01072496	0.01040533
1734133800	0.0106149	6.7E-5	0.64	0.01057244	0.0107811	0.01048807
1734047400	0.01054783	0.00011827	1.13	0.01042796	0.010839	0.01034084
1733961000	0.01042956	0.00058455	5.94	0.00989038	0.01047406	0.00969622
1733874600	0.00984501	-0.000247	-2.45	0.01005964	0.01026998	0.00957102
1733788200	0.01009212	-0.000769	-7.08	0.01042619	0.01075134	0.00967672
1733701800	0.01086153	-3.9E-5	-0.36	0.01088965	0.01091549	0.01070322
1733615400	0.01090067	-2.5E-5	-0.23	0.01089101	0.01094438	0.01082429
1733529000	0.01092545	0.00061445	5.96	0.01030744	0.01113024	0.01030311
1733442600	0.010311	-0.000118	-1.13	0.01042619	0.01075134	0.01017448
1733356200	0.01042894	0.00057721	5.86	0.00984822	0.01059812	0.00984822
1733269800	0.00985173	-4.8E-5	-0.48	0.00989291	0.0099834	0.00957527
1733183400	0.00989971	-0.000199	-1.97	0.01009035	0.01022477	0.009721
1733097000	0.01009838	2.2E-5	0.22	0.0101055	0.01018484	0.00996338
1733010600	0.0100764	0.00029795	3.05	0.00975566	0.01015588	0.0097272
1732924200	0.00977845	3.8E-5	0.39	0.00974138	0.00992359	0.00962923
1732837800	0.00974023	-0.00023	-2.31	0.00993082	0.00995166	0.0096177
1732751400	0.00997067	0.00092344	10.21	0.00906826	0.01001925	0.00898016
1732665000	0.00904723	-0.00024	-2.58	0.00928338	0.00941582	0.00885172
1732578600	0.00928746	0.00014127	1.54	0.00929078	0.00962507	0.00896025
1732492200	0.00914619	-0.000104	-1.12	0.00929078	0.00939177	0.00895385
1732405800	0.00925004	0.000208	2.30	0.00905964	0.00951858	0.00903836
1732319400	0.00904204	-0.000134	-1.46	0.00914692	0.00932791	0.0088942
1732233000	0.00917583	0.00080702	9.64	0.00836503	0.00920665	0.00826126
1732146600	0.00836881	-0.0001	-1.18	0.00846904	0.00859764	0.00825688
1732060200	0.00846833	-0.000285	-3.26	0.00874752	0.00874752	0.00836511
1731973800	0.00875293	0.00039767	4.76	0.00835804	0.00875293	0.00820471
1731887400	0.00835526	-0.000152	-1.79	0.00853163	0.0085931	0.00829496
1731801000	0.00850739	8.8E-5	1.05	0.00839362	0.00875323	0.00836217
1731714600	0.00841954	0.00010159	1.22	0.00835804	0.00851618	0.008203
1731628200	0.00831795	-0.000372	-4.28	0.00868134	0.00881935	0.00826238
1731541800	0.00869012	-0.000152	-1.72	0.00882688	0.00907677	0.00848966
1731455400	0.00884184	-0.000309	-3.38	0.00912764	0.0093565	0.00875018
1731369000	0.00915116	0.00048293	5.57	0.00865824	0.00920396	0.00848558
1731282600	0.00866823	0.00013347	1.56	0.00847832	0.00882977	0.00841636
1731196200	0.00853476	0.00048555	6.03	0.008055	0.00858744	0.00805362
1731109800	0.00804921	0.00015885	2.01	0.00797354	0.00811914	0.00786303
1731023400	0.00789036	0.00048342	6.53	0.00737775	0.00794068	0.0073567
1730937000	0.00740694	0.00080469	12.19	0.0066001	0.00746348	0.00659752
1730850600	0.00660225	9.5E-5	1.46	0.00654943	0.00674035	0.00647841
1730764200	0.00650716	-0.000177	-2.65	0.00678384	0.0067846	0.0064279
1730677800	0.00668372	-8.1E-5	-1.20	0.00678384	0.0067846	0.00655775
1730591400	0.00676499	-6.5E-5	-0.95	0.00684022	0.00685945	0.00673542
1730505000	0.00683021	-1.8E-5	-0.26	0.00685842	0.0070319	0.00672685
1730418600	0.00684798	-0.000387	-5.35	0.00723411	0.00725472	0.00681626
1730332200	0.00723541	6.8E-5	0.95	0.00716592	0.00739211	0.00708764
1730245800	0.00716698	0.00018945	2.72	0.00697549	0.00729112	0.00696586
1730159400	0.00697753	0.00016105	2.36	0.00689729	0.00703299	0.00669386
1730073000	0.00681648	7.2E-5	1.07	0.00673624	0.0068619	0.00669903
1729986600	0.00674434	0.00017927	2.73	0.00662842	0.00680247	0.00660609
1729900200	0.00656507	-0.000321	-4.66	0.00689729	0.00695767	0.00650161
1729813800	0.00688573	2.6E-5	0.38	0.00685271	0.00695572	0.00682442
1729727400	0.00685962	-0.000275	-3.85	0.0071265	0.00713322	0.00668864
1729641000	0.00713491	-0.000118	-1.63	0.00726229	0.00726229	0.00709055
1729554600	0.00725255	-0.000202	-2.71	0.00747472	0.00752047	0.00722804
1729468200	0.00745494	0.00025081	3.48	0.00720979	0.00748919	0.00717125
1729381800	0.00720413	1.7E-5	0.24	0.00718436	0.00724107	0.00716127