Ontology GasONG

US$ 0,53073

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 412

Ontology

Token

Não Minerável

Carteira

Oferta

US$ 0,32672

Bolsa

CRTO

Venda

US$ 0,380

Último Horário de Negociação

10:23:29

Volume (24h)

$ 3.838.264

Tamanho da Última Negociação

464,00

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,35161

Capitalização de Mercado Totalmente Diluída

US$ 530.730.000

Data de Gênese

29/06/2018

Variação Diária 0,53073-0,53073

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 91.795.832 / 1.000.000.000

9.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3302	Binance	236173	/cdn/crypto/logos/exchanges/BINA.png	$ 77.699,35	1736297408	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	89.8623799314	Recentemente
0.3291	DigiFinex	15004	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.905,68	1736297112	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	5.70893009993	Recentemente
3.4E-6	Binance	5923	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,020087	1736297408	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	3	https://www.binance.com/en/trade/ONG_BTC	2.2536652214	Recentemente
2.37E-6	EXMO	2630	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006233	1736294579	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	4	https://exmo.com/en/trade#?pair=ONG_BTC	1.00069889115	47 mins atrás
0.33	Gate.io	2238.32	/cdn/crypto/logos/exchanges/GATE.png	$ 737,48	1736296835	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	5	https://gate.io/trade/ONG_USDT	0.851667050204	10 mins atrás
3.38E-6	DigiFinex	848	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,002881	1736296548	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.322658805968	14 mins atrás
0.13001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	7	https://hitbtc.com/ONG-to-USD	0	48 mins atrás
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736294520	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	8	https://hitbtc.com/ONG-to-BTC	0	48 mins atrás
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736294538	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	9	https://gate.io/trade/ONG_ETH	0	48 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.31229	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736297408	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	11	https://account.bitvavo.com/markets/ONG-EUR	0	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1736297293	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	12	https://crypto.com/exchange/trade/ONG_USD	0	Recentemente
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736294526	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	48 mins atrás
0.4575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736297375	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	Recentemente
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736294525	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	48 mins atrás
0.3394	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736297406	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	Recentemente
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736297393	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	Recentemente
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736297395	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	Recentemente
0.53073	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736297406	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	Recentemente
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736297396	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	0.53073	0.17912	50.94	0.53073	0.53073	0.53073	0
1736207400	0.35161	-0.17912	-33.75	0.34617	0.35194	0.34617	987
1736121000	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1736034600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735948200	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735861800	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735775400	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735689000	0.53073	0.21121	66.10	0.53073	0.53073	0.53073	0
1735602600	0.31952	-0.21121	-39.80	0.31952	0.31952	0.31952	2
1735516200	0.53073	0	0.00	0	0	0	0
1735429800	0.53073	0	0.00	0	0	0	0
1735343400	0.53073	0	0.00	0	0	0	0
1735257000	0.53073	0	0.00	0	0	0	0
1735170600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735084200	0.53073	0.19862	59.81	0.53073	0.53073	0.53073	0
1734997800	0.33211	-0.03589	-9.75	0.3146	0.33211	0.3146	113
1734911400	0.368	0	0.00	0	0	0	0
1734825000	0.368	0	0.00	0	0	0	0
1734738600	0.368	0	0.00	0	0	0	0
1734652200	0.368	0	0.00	0	0	0	0
1734565800	0.368	0	0.00	0	0	0	0
1734479400	0.368	-0.03198	-8.00	0.53073	0.53073	0.36721	22
1734393000	0.39998	0.02848	7.67	0.39324	0.39998	0.39324	97
1734306600	0.3715	0	0.00	0	0	0	0
1734220200	0.3715	0	0.00	0	0	0	0
1734133800	0.3715	0	0.00	0	0	0	0
1734047400	0.3715	0	0.00	0	0	0	0
1733961000	0.3715	0	0.00	0	0	0	0
1733874600	0.3715	-0.01468	-3.80	0.53073	0.53073	0.35066	2419
1733788200	0.38618	-0.14455	-27.24	0.48353	0.48353	0.33849	1922
1733701800	0.53073	0	0.00	0	0	0	0
1733615400	0.53073	0	0.00	0	0	0	0
1733529000	0.53073	0	0.00	0	0	0	0
1733442600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1733356200	0.53073	0.09373	21.45	0.53073	0.53073	0.53073	3059
1733269800	0.437	0	0.00	0	0	0	0
1733183400	0.437	0	0.00	0.437	0.437	0.437	0
1733097000	0.437	0.00179	0.41	0.437	0.437	0.437	2007
1733010600	0.43521	0	0.00	0	0	0	0
1732924200	0.43521	0	0.00	0	0	0	0
1732837800	0.43521	0.08821	25.42	0.43521	0.43521	0.43521	0
1732751400	0.347	0	0.00	0.347	0.347	0.347	0
1732665000	0.347	-0.02921	-7.76	0.347	0.347	0.347	0
1732578600	0.37621	0.02323	6.58	0.39674	0.39674	0.37621	30
1732492200	0.35298	0	0.00	0	0	0	0
1732405800	0.35298	0	0.00	0	0	0	0
1732319400	0.35298	0	0.00	0	0	0	0
1732233000	0.35298	0	0.00	0	0	0	0
1732146600	0.35298	0	0.00	0	0	0	0
1732060200	0.35298	0.00598	1.72	0.347	0.37	0.347	379
1731973800	0.347	0	0.00	0.32456	0.32456	0.32456	3
1731887400	0.347	0	0.00	0.347	0.347	0.347	0
1731801000	0.347	0.00356	1.04	0.347	0.347	0.347	355
1731714600	0.34344	0	0.00	0.34344	0.34344	0.34344	0
1731628200	0.34344	0.02344	7.33	0.34344	0.34344	0.34344	3342
1731541800	0.32	0	0.00	0	0	0	0
1731455400	0.32	0	0.00	0	0	0	0
1731369000	0.32	0	0.00	0	0	0	0
1731282600	0.32	0.04908	18.12	0.32	0.32	0.32	87
1731196200	0.27092	0	0.00	0	0	0	0
1731109800	0.27092	0	0.00	0	0	0	0
1731023400	0.27092	0	0.00	0	0	0	0
1730937000	0.27092	0	0.00	0	0	0	0
1730850600	0.27092	0.01576	6.18	0.26284	0.27092	0.26284	6
1730764200	0.25516	-0.01084	-4.08	0.266	0.266	0.25516	82
1730677800	0.266	-0.006	-2.21	0.266	0.266	0.266	355
1730591400	0.272	0	0.00	0.272	0.272	0.272	0
1730505000	0.272	-0.02834	-9.44	0.272	0.272	0.272	80
1730418600	0.30034	0	0.00	0	0	0	0
1730332200	0.30034	0	0.00	0	0	0	0
1730245800	0.30034	0.00773	2.64	0.29086	0.30034	0.29086	1533
1730159400	0.29261	-0.02953	-9.17	0.28941	0.29275	0.27982	3542
1730073000	0.32214	0	0.00	0	0	0	0
1729986600	0.32214	0	0.00	0	0	0	0
1729900200	0.32214	0	0.00	0	0	0	0
1729813800	0.32214	0	0.00	0	0	0	0
1729727400	0.32214	0	0.00	0	0	0	0
1729641000	0.32214	0	0.00	0	0	0	0
1729554600	0.32214	0	0.00	0.31956	0.33504	0.31426	0
1729468200	0.32214	0.00098	0.31	0	0	0	500
1729381800	0.32116	0.00109	0.34	0.31956	0.32318	0.31581	5281
1729295400	0.32007	0.00682	2.18	0.31461	0.32075	0.31148	7910
1729209000	0.31325	-0.00572	-1.79	0.32581	0.32581	0.30896	3359
1729122600	0.31897	-0.00046	-0.14	0	0	0	0
1729036200	0.31943	-0.00618	-1.90	0.32499	0.32581	0.31156	4252
1728949800	0.32561	0.00947	3.00	0.31516	0.32687	0.3089	4913
1728863400	0.31614	0	0.00	0	0	0	0
1728777000	0.31614	0	0.00	0	0	0	0
1728690600	0.31614	0	0.00	0	0	0	0
1728604200	0.31614	0	0.00	0	0	0	0
1728517800	0.31614	0	0.00	0	0	0	204
1728431400	0.31614	0.01053	3.45	0.30577	0.34163	0.28405	4248