Onbuff TokenONIT

US$ 0,068156

0,000067

(

0,10%

)

Links Oficiais

Website

Código fonte

Info

Posição 1287

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,067168

Bolsa

UPBT

Venda

US$ 0,068156

Último Horário de Negociação

05:23:48

Volume (24h)

$ 0

Tamanho da Última Negociação

4.740,26

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,034534

Capitalização de Mercado Totalmente Diluída

US$ 53.835.293

Data de Gênese

25/08/2020

Variação Diária 0,067387-0,068473

Variação de 52 Semanas 0,025359-0,074729

Oferta em Circulação 770.075.466 / 789.885.600

97.49%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735084936	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	19 horas atrás
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735084922	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	19 horas atrás
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735084937	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	19 horas atrás
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735084937	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07322546	-0.00506965	-6.92334332895	0.06359776	0.07346846	2852486.59014	CX
4	0.0633296	0.00482621	7.62078080392	0.06331848	0.07472883	2139364.94261	CX
12	0.04197437	0.02618144	62.3748253994	0.04063444	0.07472883	2818927.92438	CX
26	0.04158118	0.02657463	63.9102353517	0.03259301	0.07472883	2712962.78954	CX
52	0.03055059	0.03760522	123.0916326	0.0253592	0.07472883	7192826.37646	CX
156	0.22220401	-0.1540482	-69.3273717247	0.02154951	0.30524699	7827049.51828	CX
260	0.60308665	-0.53493084	-88.6988362286	0.02154951	0.78536525	8007460.66412	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735084200	0.06799208	0.00265318	4.06	0.06531261	0.06852666	0.06446822	0
1734997800	0.0653389	-0.000235	-0.36	0.06806042	0.07051934	0.06374467	19967406
1734911400	0.06557354	-0.001407	-2.10	0.06696759	0.06717834	0.06500823	0
1734825000	0.06698061	-0.000262	-0.39	0.06741167	0.06865566	0.06654577	0
1734738600	0.06724311	-0.00033	-0.49	0.06726339	0.06766398	0.06359776	0
1734652200	0.0675731	-0.001757	-2.53	0.06929776	0.07089265	0.06598332	0
1734565800	0.06932989	-0.003883	-5.30	0.07322546	0.07346846	0.06923578	0
1734479400	0.07321326	0.00010473	0.14	0.07314765	0.07472883	0.07274303	0
1734393000	0.07310853	0.00089605	1.24	0.06806042	0.07434364	0.0677828	19967406
1734306600	0.07221248	0.00223913	3.20	0.07002854	0.0725012	0.06991082	0
1734220200	0.06997335	8.1E-5	0.12	0.06998184	0.07080332	0.06945769	0
1734133800	0.0698919	0.00088051	1.28	0.0690666	0.07030612	0.06851285	0
1734047400	0.06901139	-0.000865	-1.24	0.06982331	0.07073935	0.0685258	0
1733961000	0.06987677	0.00322974	4.85	0.06682494	0.07034344	0.06609236	0
1733874600	0.06664703	-0.000561	-0.83	0.06707716	0.06778317	0.06512565	0
1733788200	0.06720845	-0.002538	-3.64	0.06806042	0.07051934	0.06589349	19967406
1733701800	0.0697466	0.00078967	1.15	0.06893229	0.0697466	0.06829021	0
1733615400	0.06895693	-3.6E-5	-0.05	0.06891147	0.06939325	0.06841227	0
1733529000	0.06899322	0.00213388	3.19	0.06674892	0.07040096	0.06657506	0
1733442600	0.06685934	-0.001424	-2.09	0.06806042	0.07149927	0.06454084	0
1733356200	0.0682837	0.00199458	3.01	0.06621963	0.06847511	0.06533766	0
1733269800	0.06628912	0.00027629	0.42	0.06614507	0.06639375	0.0646737	0
1733183400	0.06601283	-0.001164	-1.73	0.06710981	0.06771584	0.06518179	0
1733097000	0.06717711	0.00060921	0.92	0.06656418	0.0674956	0.06609407	0
1733010600	0.0665679	-0.000634	-0.94	0.0672647	0.0672647	0.06634325	0
1732924200	0.06720148	0.00120071	1.82	0.06600359	0.06809207	0.0658586	0
1732837800	0.06600077	-0.000259	-0.39	0.06630928	0.0666983	0.06534558	0
1732751400	0.06625974	0.00281405	4.44	0.0633296	0.06717839	0.06331848	0
1732665000	0.06344569	-0.000621	-0.97	0.06422903	0.0655448	0.06259146	0
1732578600	0.0640665	-0.003353	-4.97	0.0610504	0.06822199	0.06009838	19967406
1732492200	0.06741936	-2.3E-5	-0.03	0.0675081	0.06806847	0.06609666	0
1732405800	0.06744209	-0.000881	-1.29	0.06823077	0.06829657	0.06711662	0
1732319400	0.06832335	0.00032227	0.47	0.0679743	0.06883136	0.06709147	0
1732233000	0.06800108	0.0030139	4.64	0.06507195	0.06829965	0.06496639	0
1732146600	0.06498718	0.00131451	2.06	0.06371533	0.06550905	0.0632383	0
1732060200	0.06367267	0.00121145	1.94	0.06247653	0.06489327	0.06239705	0
1731973800	0.06246122	0.00048528	0.78	0.0610504	0.06392034	0.06009838	19967406
1731887400	0.06197594	-0.000431	-0.69	0.06250156	0.06305714	0.06125332	0
1731801000	0.0624071	-0.000471	-0.75	0.06277902	0.06329914	0.06223568	0
1731714600	0.06287776	0.00263347	4.37	0.06048971	0.06339577	0.06014463	0
1731628200	0.06024429	-0.002164	-3.47	0.06239663	0.06332871	0.05983029	0
1731541800	0.062408	0.00170594	2.81	0.06084828	0.06447876	0.05956191	0
1731455400	0.06070206	-0.000512	-0.84	0.0610504	0.06208587	0.05884714	0
1731369000	0.06121444	0.00575184	10.37	0.05553525	0.0618303	0.0554065	0
1731282600	0.0554626	0.00246295	4.65	0.0529764	0.0562005	0.05283924	0
1731196200	0.05299965	0.00019066	0.36	0.05281139	0.05308907	0.05228902	0
1731109800	0.05280899	0.00031727	0.60	0.0524055	0.0533291	0.05222095	0
1731023400	0.05249172	0.00028701	0.55	0.05219396	0.05309327	0.0514098	0
1730937000	0.05220471	0.00426229	8.89	0.04797649	0.05276594	0.04795232	0
1730850600	0.04794242	0.00125763	2.69	0.04679499	0.04860139	0.04656999	0
1730764200	0.04668479	-0.000832	-1.75	0.04645491	0.04775062	0.04560891	19967406
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499	0
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764	0
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362	0
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036	0
1730332200	0.04995622	-0.000153	-0.31	0.050173	0.05030623	0.04929653	0
1730245800	0.05010909	0.00189132	3.92	0.04812968	0.05075213	0.04810843	0
1730159400	0.04821777	0.00133314	2.84	0.04645491	0.04843433	0.04560891	19967406
1730073000	0.04688463	0.00062702	1.36	0.04623	0.04707222	0.04613021	0
1729986600	0.04625761	0.00050588	1.11	0.04597525	0.04643708	0.04579111	0
1729900200	0.04575173	-0.001229	-2.62	0.0470681	0.04742252	0.04522609	0
1729813800	0.04698098	0.00097821	2.13	0.04598325	0.04743269	0.04589844	0
1729727400	0.04600277	-0.000464	-1.00	0.04645491	0.04645836	0.04499537	0
1729641000	0.04646713	-9.9E-5	-0.21	0.04646373	0.04673799	0.04593873	0
1729554600	0.04656662	-0.001045	-2.19	0.0475921	0.04790092	0.04611821	0
1729468200	0.04761194	0.00045465	0.96	0.04718164	0.04781919	0.04697975	0
1729381800	0.04715729	-5.9E-5	-0.12	0.04723947	0.0473457	0.04694588	0
1729295400	0.0472163	0.00077038	1.66	0.04191764	0.04759938	0.04171995	19967406
1729209000	0.04644592	-0.000233	-0.50	0.04191764	0.04653653	0.04171995	19967406
1729122600	0.04667903	0.0005999	1.30	0.04618308	0.04716817	0.04608447	0
1729036200	0.04607913	0.00046047	1.01	0.04557926	0.04677917	0.04475527	0
1728949800	0.04561866	0.00230966	5.33	0.04191764	0.0458699	0.0415699	19967406
1728863400	0.043309	-0.000267	-0.61	0.0436485	0.04365405	0.04280656	0
1728777000	0.04357557	0.00048461	1.12	0.04314786	0.04378479	0.04310573	0
1728690600	0.04309096	0.00155688	3.75	0.0415752	0.04375321	0.04146174	0
1728604200	0.04153408	-0.000292	-0.70	0.04179077	0.04224424	0.04063444	0
1728517800	0.04182645	-0.001089	-2.54	0.04288276	0.04312688	0.04162554	0
1728431400	0.04291537	-0.00016	-0.37	0.04298537	0.04359762	0.04268898	0
1728345000	0.04307521	-0.000291	-0.67	0.04191764	0.04445146	0.04077911	19967406
1728258600	0.04336601	0.00054662	1.28	0.04279264	0.04340645	0.04266639	0
1728172200	0.04281939	2.4E-5	0.06	0.04290329	0.04303358	0.0425817	0
1728085800	0.04279575	0.00086784	2.07	0.04191764	0.043096	0.04171995	0
1727999400	0.04192791	4.6E-5	0.11	0.04259796	0.04259796	0.04129567	19967406
1727913000	0.04188182	-0.000135	-0.32	0.04197437	0.04297654	0.04138519	0
1727826600	0.04201723	-0.001613	-3.70	0.04369809	0.04421704	0.04155666	0
1727740200	0.04363004	-0.001703	-3.76	0.04522004	0.04524261	0.04342831	0
1727653800	0.04533332	-8.7E-5	-0.19	0.04545653	0.04554081	0.04516198	0
1727567400	0.04542025	5.5E-5	0.12	0.04542205	0.04567986	0.04516319	0
1727481000	0.04536562	0.00040534	0.90	0.04492824	0.04588333	0.044744	0
1727394600	0.04496028	0.00150044	3.45	0.04360349	0.04536358	0.04324283	0
1727308200	0.04345984	-0.000942	-2.12	0.04434536	0.04458568	0.04344215	0