Onbuff TokenONIT

US$ 0,067144

-0,000196

(

-0,29%

)

Links Oficiais

Website

Código fonte

Info

Posição 1215

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,066171

Bolsa

UPBT

Venda

US$ 0,067144

Último Horário de Negociação

05:23:48

Volume (24h)

$ 0

Tamanho da Última Negociação

4.740,26

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,034534

Capitalização de Mercado Totalmente Diluída

US$ 53.036.181

Data de Gênese

25/08/2020

Variação Diária 0,066982-0,067438

Variação de 52 Semanas 0,026998-0,075224

Oferta em Circulação 770.075.466 / 789.885.600

97.49%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739664135	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	12 horas atrás
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739664122	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	12 horas atrás
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739664130	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	12 horas atrás
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739664128	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06658454	0.00055959	0.840420313785	0.06496049	0.07051934	2852486.59014	CX
4	0.07193897	-0.00479484	-6.66514964004	0.06492076	0.0752238	2852486.59014	CX
12	0.0675081	-0.00036397	-0.539150116801	0.06009838	0.0752238	3090193.80599	CX
26	0.03971741	0.02742672	69.0546538659	0.03625341	0.0752238	2806230.05084	CX
52	0.02805147	0.03909266	139.360468453	0.02699772	0.0752238	6579797.65709	CX
156	0.18923006	-0.12208593	-64.5171966864	0.02154951	0.20796607	7431698.49591	CX
260	0.60308665	-0.53594252	-88.8665865842	0.02154951	0.78536525	7857620.63962	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.06733566	0.00012694	0.19	0.06724735	0.06757702	0.0671181	0
1739577000	0.06720872	0.00056418	0.85	0.06671868	0.06821934	0.06646216	0
1739490600	0.06664454	-0.000743	-1.10	0.06754545	0.06766999	0.06574633	0
1739404200	0.06738715	0.00128521	1.94	0.06606745	0.06768687	0.06496049	0
1739317800	0.06610194	-0.001094	-1.63	0.06727266	0.06796499	0.06546501	0
1739231400	0.06719548	0.00070254	1.06	0.06806042	0.07051934	0.06685533	19967406
1739145000	0.06649294	-0.000163	-0.24	0.06658454	0.06714819	0.06538985	0
1739058600	0.06665546	5.6E-5	0.08	0.06661653	0.0668451	0.06603892	0
1738972200	0.06659912	3.7E-5	0.06	0.06663735	0.06911647	0.06604885	0
1738885800	0.06656256	-5.9E-5	-0.09	0.0666686	0.06841622	0.06608393	0
1738799400	0.06662118	-0.001	-1.48	0.06748874	0.06836364	0.06637103	0
1738713000	0.06762143	-0.002526	-3.60	0.07006791	0.07021105	0.066447	0
1738626600	0.07014729	0.00279103	4.14	0.06806042	0.070725	0.06492076	19967406
1738540200	0.06735626	-0.002149	-3.09	0.06937455	0.06999484	0.06641432	0
1738453800	0.06950486	-0.001099	-1.56	0.07060423	0.07089108	0.06919228	0
1738367400	0.07060433	-0.001848	-2.55	0.07229859	0.07308014	0.07007944	0
1738281000	0.07245233	0.00080955	1.13	0.07157893	0.07340354	0.07134818	0
1738194600	0.07164278	0.00186003	2.67	0.06991963	0.07232283	0.06991011	0
1738108200	0.06978275	-0.000451	-0.64	0.07062487	0.0714401	0.06916924	0
1738021800	0.07023368	-0.000827	-1.16	0.06806042	0.07222085	0.06749913	19967406
1737935400	0.07106044	-0.00131	-1.81	0.07226423	0.07269672	0.07090317	0
1737849000	0.07237044	9.8E-5	0.14	0.07226167	0.07263816	0.07187456	0
1737762600	0.07227212	0.00050355	0.70	0.07173558	0.07395517	0.07090651	0
1737676200	0.07176857	6.7E-5	0.09	0.07151442	0.07364021	0.06987721	0
1737589800	0.07170114	-0.001365	-1.87	0.07325923	0.07333224	0.07130321	0
1737503400	0.07306628	0.00264489	3.76	0.07039868	0.07400648	0.06907549	0
1737417000	0.07042139	0.0004638	0.66	0.06806042	0.0752238	0.0677828	19967406
1737330600	0.06995759	-0.002014	-2.80	0.07193897	0.07332195	0.06880406	0
1737244200	0.07197162	5.1E-5	0.07	0.07196535	0.07237895	0.0705841	0
1737157800	0.07192019	0.00290384	4.21	0.0690069	0.07307562	0.0690069	0
1737071400	0.06901635	-9.9E-5	-0.14	0.06927967	0.06942357	0.06717284	0
1736985000	0.06911564	0.00244392	3.67	0.06657647	0.06931793	0.06657647	0
1736898600	0.06667172	0.00157781	2.42	0.06521072	0.06714453	0.06509354	0
1736812200	0.06509391	-4.5E-5	-0.07	0.06806042	0.07051934	0.060775	19967406
1736725800	0.06513862	-0.000101	-0.15	0.06525333	0.06579954	0.06463625	0
1736639400	0.06523953	-0.000132	-0.20	0.06534777	0.06551999	0.06474648	0
1736553000	0.06537108	0.00171766	2.70	0.06806042	0.07051934	0.06364646	19967406
1736466600	0.06365342	-0.001988	-3.03	0.06551112	0.06577091	0.06297946	0
1736380200	0.06564183	-0.001207	-1.81	0.06678664	0.06708074	0.0639083	0
1736293800	0.06684916	-0.003695	-5.24	0.07057792	0.07086776	0.06635537	0
1736207400	0.07054397	0.00264611	3.90	0.06806042	0.07071051	0.0677828	19967406
1736121000	0.06789786	0.00013301	0.20	0.06774706	0.06814273	0.06713388	0
1736034600	0.06776485	7.5E-5	0.11	0.06773368	0.06808344	0.067329	0
1735948200	0.06768977	0.00084627	1.27	0.06686109	0.06825989	0.06627124	0
1735861800	0.0668435	0.0016523	2.53	0.06806042	0.07051934	0.06575688	19967406
1735775400	0.0651912	0.00081305	1.26	0.06443451	0.06545605	0.0640489	0
1735689000	0.06437815	0.00051491	0.81	0.06389607	0.06632083	0.06345923	0
1735602600	0.06386324	-0.000762	-1.18	0.06806042	0.07051934	0.06301977	19967406
1735516200	0.06462519	-0.000941	-1.44	0.06564824	0.06564824	0.06409003	0
1735429800	0.06556625	0.00052537	0.81	0.06504616	0.0657046	0.06488133	0
1735343400	0.06504088	-0.000958	-1.45	0.06605584	0.0670344	0.0644755	0
1735257000	0.0659989	-0.002426	-3.55	0.06877752	0.0689047	0.06562736	0
1735170600	0.06842529	0.00043321	0.64	0.06808906	0.06854135	0.06738705	0
1735084200	0.06799208	0.00265318	4.06	0.06531261	0.06852666	0.06446822	0
1734997800	0.0653389	-0.000235	-0.36	0.06806042	0.07051934	0.06374467	19967406
1734911400	0.06557354	-0.001407	-2.10	0.06696759	0.06717834	0.06500823	0
1734825000	0.06698061	-0.000262	-0.39	0.06741167	0.06865566	0.06654577	0
1734738600	0.06724311	-0.00033	-0.49	0.06726339	0.06766398	0.06359776	0
1734652200	0.0675731	-0.001757	-2.53	0.06929776	0.07089265	0.06598332	0
1734565800	0.06932989	-0.003883	-5.30	0.07322546	0.07346846	0.06923578	0
1734479400	0.07321326	0.00010473	0.14	0.07314765	0.07472883	0.07274303	0
1734393000	0.07310853	0.00089605	1.24	0.06806042	0.07434364	0.0677828	19967406
1734306600	0.07221248	0.00223913	3.20	0.07002854	0.0725012	0.06991082	0
1734220200	0.06997335	8.1E-5	0.12	0.06998184	0.07080332	0.06945769	0
1734133800	0.0698919	0.00088051	1.28	0.0690666	0.07030612	0.06851285	0
1734047400	0.06901139	-0.000865	-1.24	0.06982331	0.07073935	0.0685258	0
1733961000	0.06987677	0.00322974	4.85	0.06682494	0.07034344	0.06609236	0
1733874600	0.06664703	-0.000561	-0.83	0.06707716	0.06778317	0.06512565	0
1733788200	0.06720845	-0.002538	-3.64	0.06806042	0.07051934	0.06589349	19967406
1733701800	0.0697466	0.00078967	1.15	0.06893229	0.0697466	0.06829021	0
1733615400	0.06895693	-3.6E-5	-0.05	0.06891147	0.06939325	0.06841227	0
1733529000	0.06899322	0.00213388	3.19	0.06674892	0.07040096	0.06657506	0
1733442600	0.06685934	-0.001424	-2.09	0.06806042	0.07149927	0.06454084	0
1733356200	0.0682837	0.00199458	3.01	0.06621963	0.06847511	0.06533766	0
1733269800	0.06628912	0.00027629	0.42	0.06614507	0.06639375	0.0646737	0
1733183400	0.06601283	-0.001164	-1.73	0.06710981	0.06771584	0.06518179	0
1733097000	0.06717711	0.00060921	0.92	0.06656418	0.0674956	0.06609407	0
1733010600	0.0665679	-0.000634	-0.94	0.0672647	0.0672647	0.06634325	0
1732924200	0.06720148	0.00120071	1.82	0.06600359	0.06809207	0.0658586	0
1732837800	0.06600077	-0.000259	-0.39	0.06630928	0.0666983	0.06534558	0
1732751400	0.06625974	0.00281405	4.44	0.0633296	0.06717839	0.06331848	0
1732665000	0.06344569	-0.000621	-0.97	0.06422903	0.0655448	0.06259146	0
1732578600	0.0640665	-0.003353	-4.97	0.0610504	0.06822199	0.06009838	19967406
1732492200	0.06741936	-2.3E-5	-0.03	0.0675081	0.06806847	0.06609666	0
1732405800	0.06744209	-0.000881	-1.29	0.06823077	0.06829657	0.06711662	0
1732319400	0.06832335	0.00032227	0.47	0.0679743	0.06883136	0.06709147	0
1732233000	0.06800108	0.0030139	4.64	0.06507195	0.06829965	0.06496639	0
1732146600	0.06498718	0.00131451	2.06	0.06371533	0.06550905	0.0632383	0
1732060200	0.06367267	0.00121145	1.94	0.06247653	0.06489327	0.06239705	0
1731973800	0.06246122	0.00048528	0.78	0.0610504	0.06392034	0.06009838	19967406
1731887400	0.06197594	-0.000431	-0.69	0.06250156	0.06305714	0.06125332	0
1731801000	0.0624071	-0.000471	-0.75	0.06277902	0.06329914	0.06223568	0