Onbuff TokenONIT

US$ 0,065706

-0,000518

(

-0,78%

)

Links Oficiais

Website

Código fonte

Info

Posição 1363

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,064754

Bolsa

UPBT

Venda

US$ 0,065706

Último Horário de Negociação

05:23:48

Volume (24h)

$ 0

Tamanho da Última Negociação

4.740,26

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,034534

Capitalização de Mercado Totalmente Diluída

US$ 51.900.539

Data de Gênese

25/08/2020

Variação Diária 0,065506-0,066698

Variação de 52 Semanas 0,024419-0,068831

Oferta em Circulação 770.075.466 / 789.885.600

97.49%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05197	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732752129	ONIT/USDT	https://gate.io/trade/ONIT_USDT	USDT	1	https://gate.io/trade/ONIT_USDT	10 horas atrás
0.050885	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732752122	ONIT/USDT	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	USDT	2	https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0	10 horas atrás
0.0539	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732752129	ONIT/USDT	https://www.huobi.com/en-us/exchange/onit_usdt	USDT	3	https://www.huobi.com/en-us/exchange/onit_usdt	10 horas atrás
6.9E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732752133	ONIT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06507195	0.00063445	0.97499767565	0.06009838	0.06883136	2852486.59014	CX
4	0.04989483	0.01581157	31.6897963176	0.04560891	0.06883136	2139364.94261	CX
12	0.04002365	0.02568275	64.1689351171	0.03625341	0.06883136	2584017.26401	CX
26	0.0478813	0.0178251	37.2276859651	0.03259301	0.06883136	2698298.12581	CX
52	0.0245876	0.0411188	167.233890254	0.02441886	0.06883136	8977973.28396	CX
156	0.19376271	-0.12805631	-66.0892439004	0.02154951	0.40215933	8166060.67712	CX
260	0.60308665	-0.53738025	-89.1049818463	0.02154951	0.78536525	8108104.07658	CX

ONBUFF IP Token mediates inter-IP business transactions and contracts. It is an essential token that is used as a means of payment to use the service provided on the ONBUFF platform.

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	0.06625974	0.00281405	4.44	0.0633296	0.06717839	0.06331848	0
1732665000	0.06344569	-0.000621	-0.97	0.06422903	0.0655448	0.06259146	0
1732578600	0.0640665	-0.003353	-4.97	0.0610504	0.06822199	0.06009838	19967406
1732492200	0.06741936	-2.3E-5	-0.03	0.0675081	0.06806847	0.06609666	0
1732405800	0.06744209	-0.000881	-1.29	0.06823077	0.06829657	0.06711662	0
1732319400	0.06832335	0.00032227	0.47	0.0679743	0.06883136	0.06709147	0
1732233000	0.06800108	0.0030139	4.64	0.06507195	0.06829965	0.06496639	0
1732146600	0.06498718	0.00131451	2.06	0.06371533	0.06550905	0.0632383	0
1732060200	0.06367267	0.00121145	1.94	0.06247653	0.06489327	0.06239705	0
1731973800	0.06246122	0.00048528	0.78	0.0610504	0.06392034	0.06009838	19967406
1731887400	0.06197594	-0.000431	-0.69	0.06250156	0.06305714	0.06125332	0
1731801000	0.0624071	-0.000471	-0.75	0.06277902	0.06329914	0.06223568	0
1731714600	0.06287776	0.00263347	4.37	0.06048971	0.06339577	0.06014463	0
1731628200	0.06024429	-0.002164	-3.47	0.06239663	0.06332871	0.05983029	0
1731541800	0.062408	0.00170594	2.81	0.06084828	0.06447876	0.05956191	0
1731455400	0.06070206	-0.000512	-0.84	0.0610504	0.06208587	0.05884714	0
1731369000	0.06121444	0.00575184	10.37	0.05553525	0.0618303	0.0554065	0
1731282600	0.0554626	0.00246295	4.65	0.0529764	0.0562005	0.05283924	0
1731196200	0.05299965	0.00019066	0.36	0.05281139	0.05308907	0.05228902	0
1731109800	0.05280899	0.00031727	0.60	0.0524055	0.0533291	0.05222095	0
1731023400	0.05249172	0.00028701	0.55	0.05219396	0.05309327	0.0514098	0
1730937000	0.05220471	0.00426229	8.89	0.04797649	0.05276594	0.04795232	0
1730850600	0.04794242	0.00125763	2.69	0.04679499	0.04860139	0.04656999	0
1730764200	0.04668479	-0.000832	-1.75	0.04645491	0.04775062	0.04560891	19967406
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499	0
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764	0
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362	0
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036	0
1730332200	0.04995622	-0.000153	-0.31	0.050173	0.05030623	0.04929653	0
1730245800	0.05010909	0.00189132	3.92	0.04812968	0.05075213	0.04810843	0
1730159400	0.04821777	0.00133314	2.84	0.04645491	0.04843433	0.04560891	19967406
1730073000	0.04688463	0.00062702	1.36	0.04623	0.04707222	0.04613021	0
1729986600	0.04625761	0.00050588	1.11	0.04597525	0.04643708	0.04579111	0
1729900200	0.04575173	-0.001229	-2.62	0.0470681	0.04742252	0.04522609	0
1729813800	0.04698098	0.00097821	2.13	0.04598325	0.04743269	0.04589844	0
1729727400	0.04600277	-0.000464	-1.00	0.04645491	0.04645836	0.04499537	0
1729641000	0.04646713	-9.9E-5	-0.21	0.04646373	0.04673799	0.04593873	0
1729554600	0.04656662	-0.001045	-2.19	0.0475921	0.04790092	0.04611821	0
1729468200	0.04761194	0.00045465	0.96	0.04718164	0.04781919	0.04697975	0
1729381800	0.04715729	-5.9E-5	-0.12	0.04723947	0.0473457	0.04694588	0
1729295400	0.0472163	0.00077038	1.66	0.04191764	0.04759938	0.04171995	19967406
1729209000	0.04644592	-0.000233	-0.50	0.04191764	0.04653653	0.04171995	19967406
1729122600	0.04667903	0.0005999	1.30	0.04618308	0.04716817	0.04608447	0
1729036200	0.04607913	0.00046047	1.01	0.04557926	0.04677917	0.04475527	0
1728949800	0.04561866	0.00230966	5.33	0.04191764	0.0458699	0.0415699	19967406
1728863400	0.043309	-0.000267	-0.61	0.0436485	0.04365405	0.04280656	0
1728777000	0.04357557	0.00048461	1.12	0.04314786	0.04378479	0.04310573	0
1728690600	0.04309096	0.00155688	3.75	0.0415752	0.04375321	0.04146174	0
1728604200	0.04153408	-0.000292	-0.70	0.04179077	0.04224424	0.04063444	0
1728517800	0.04182645	-0.001089	-2.54	0.04288276	0.04312688	0.04162554	0
1728431400	0.04291537	-0.00016	-0.37	0.04298537	0.04359762	0.04268898	0
1728345000	0.04307521	-0.000291	-0.67	0.04191764	0.04445146	0.04077911	19967406
1728258600	0.04336601	0.00054662	1.28	0.04279264	0.04340645	0.04266639	0
1728172200	0.04281939	2.4E-5	0.06	0.04290329	0.04303358	0.0425817	0
1728085800	0.04279575	0.00086784	2.07	0.04191764	0.043096	0.04171995	0
1727999400	0.04192791	4.6E-5	0.11	0.04259796	0.04259796	0.04129567	19967406
1727913000	0.04188182	-0.000135	-0.32	0.04197437	0.04297654	0.04138519	0
1727826600	0.04201723	-0.001613	-3.70	0.04369809	0.04421704	0.04155666	0
1727740200	0.04363004	-0.001703	-3.76	0.04522004	0.04524261	0.04342831	0
1727653800	0.04533332	-8.7E-5	-0.19	0.04545653	0.04554081	0.04516198	0
1727567400	0.04542025	5.5E-5	0.12	0.04542205	0.04567986	0.04516319	0
1727481000	0.04536562	0.00040534	0.90	0.04492824	0.04588333	0.044744	0
1727394600	0.04496028	0.00150044	3.45	0.04360349	0.04536358	0.04324283	0
1727308200	0.04345984	-0.000942	-2.12	0.04434536	0.04458568	0.04344215	0
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639	0
1727135400	0.04372857	-9.3E-5	-0.21	0.04259796	0.04406886	0.04129567	19967406
1727049000	0.04382134	-3.0E-6	-0.01	0.04372968	0.04411111	0.04305663	0
1726962600	0.04382431	0.00029038	0.67	0.0436105	0.04382431	0.04331495	0
1726876200	0.04353393	5.3E-5	0.12	0.04341767	0.04423055	0.04307227	0
1726789800	0.04348068	0.00122453	2.90	0.04262817	0.04406115	0.04257079	0
1726703400	0.04225615	0.00066985	1.61	0.0416069	0.0423501	0.04088209	0
1726617000	0.0415863	0.00133856	3.33	0.04018863	0.0423216	0.03976795	0
1726530600	0.04024774	-0.00056	-1.37	0.0408312	0.04085058	0.03971254	0
1726444200	0.04080759	-0.000605	-1.46	0.04140648	0.04166852	0.04053925	0
1726357800	0.04141252	-0.000392	-0.94	0.04177393	0.04184718	0.04105951	0
1726271400	0.04180502	0.00166208	4.14	0.04013926	0.04185649	0.03978593	0
1726185000	0.04014294	0.00055809	1.41	0.03960147	0.04040401	0.0395865	0
1726098600	0.03958485	-0.000165	-0.42	0.03976636	0.04001964	0.03833463	0
1726012200	0.0397502	0.00033564	0.85	0.03930038	0.04004358	0.03893589	0
1725925800	0.03941456	0.00148678	3.92	0.04259796	0.04259796	0.03776772	19967406
1725839400	0.03792778	0.00060042	1.61	0.03738074	0.03816799	0.03700957	0
1725753000	0.03732736	0.00015155	0.41	0.03725035	0.03782809	0.037083	0
1725666600	0.03717581	-0.001569	-4.05	0.03875746	0.03928453	0.03625341	0
1725580200	0.03874488	-0.001198	-3.00	0.04002365	0.0401829	0.03848515	0
1725493800	0.03994327	0.00015902	0.40	0.0396189	0.04036747	0.03851356	0
1725407400	0.03978425	-0.001039	-2.55	0.04080188	0.04125263	0.03972441	0
1725321000	0.04082316	0.0013143	3.33	0.04259796	0.04259796	0.03960473	19967406
1725234600	0.03950886	-0.00117	-2.88	0.04068054	0.04073677	0.03949927	0
1725148200	0.04067861	-9.8E-5	-0.24	0.04078345	0.04095	0.04054849	0
1725061800	0.0407771	-0.000192	-0.47	0.04091515	0.04131786	0.03995898	0
1724975400	0.04096878	0.0001312	0.32	0.04072891	0.04220975	0.04062604	0
1724889000	0.04083758	-0.000328	-0.80	0.04105264	0.04153837	0.0399672	0