Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2299 | Binance | 15080802 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.388.206,51 | 1732217581 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 75.5046411143 | Recentemente |
| 0.2298 | OKX | 2592490.4257 | /cdn/crypto/logos/exchanges/OKEX.png | $ 581.710,99 | 1732217579 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 12.9797512881 | Recentemente |
| 0.2288 | DigiFinex | 793740 | /cdn/crypto/logos/exchanges/DGFX.png | $ 177.614,11 | 1732216948 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 3.97399646505 | 11 mins atrás |
| 0.2293 | Gate.io | 626769.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 139.003,27 | 1732215871 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 4 | https://gate.io/trade/ONT_USDT | 3.13802995517 | 29 mins atrás |
| 2.33E-6 | Binance | 358658 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,818290 | 1732217581 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 5 | https://www.binance.com/en/trade/ONT_BTC | 1.79568325164 | Recentemente |
| 0.21652 | Bitvavo | 214965.055348 | /cdn/crypto/logos/exchanges/BITV.png | € 45.697,31 | 1732217582 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 6 | https://account.bitvavo.com/markets/ONT-EUR | 1.07625969469 | Recentemente |
| 0.22888 | Kucoin | 171382.4239 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38.251,41 | 1732216934 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 7 | https://trade.kucoin.com/ONT-USDT | 0.858055719441 | 11 mins atrás |
| 0.2178 | HTX | 91840.7134 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.638,93 | 1732189417 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ont_usdt | 0.459816401339 | 8 horas atrás |
| 2.34E-6 | DigiFinex | 14216 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,032442 | 1732216491 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.071174860467 | 18 mins atrás |
| 0.22997 | Crypto.com | 12476 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.724,47 | 1732217447 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 10 | https://crypto.com/exchange/trade/ONT_USD | 0.0624632498021 | Recentemente |
| 2.29E-6 | Kucoin | 7957.3591 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,018249 | 1732216890 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 11 | https://trade.kucoin.com/ONT-BTC | 0.0398398933335 | 12 mins atrás |
| 6.83E-5 | Kucoin | 6886.8673 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,477485 | 1732216911 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 12 | https://trade.kucoin.com/ONT-ETH | 0.0344802911601 | 11 mins atrás |
| 6.89E-5 | Gate.io | 1135.615 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,078063 | 1732215871 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 13 | https://gate.io/trade/ONT_ETH | 0.00568565272716 | 29 mins atrás |
| 0.1911 | LATOKEN | 22.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,15 | 1732187812 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ONT-USDT | 0.000111348402982 | 8 horas atrás |
| 6.07E-5 | LATOKEN | 2.16 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,000130 | 1732152753 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ONT-ETH | 1.08144132392E-5 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732147353 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 18 | https://www.binance.com/en/trade/ONT_ETH | 0 | 20 horas atrás |
| 7.18E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732147327 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=ONT_BTC | 0 | 20 horas atrás |
| 0.2298 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732217580 | ONT/USDT | https://cex.io/ont-usdt | USDT | 20 | https://cex.io/ont-usdt | 0 | Recentemente |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732147326 | ONT/BTC | https://cex.io/ont-btc | BTC | 21 | https://cex.io/ont-btc | 0 | 20 horas atrás |
| 0.1815 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732217581 | ONT/EUR | https://cex.io/ont-eur | EUR | 22 | https://cex.io/ont-eur | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 23 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 24 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732147321 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 20 horas atrás |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147329 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 26 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 20 horas atrás |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 20 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 28 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 0.2306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732188573 | ONT/USD | https://cex.io/ont-usd | USD | 29 | https://cex.io/ont-usd | 0 | 8 horas atrás |
| 2.13E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 20 horas atrás |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732147326 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 20 horas atrás |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732217376 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | Recentemente |
| 2.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732213291 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 33 | https://hitbtc.com/ONT-to-BTC | 0 | 1 hora atrás |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 20 horas atrás |
| 0.216152 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 35 | https://hitbtc.com/ONT-to-USD | 0 | 20 horas atrás |
| 6.98E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732206172 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 36 | https://hitbtc.com/ONT-to-ETH | 0 | 3 horas atrás |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732217377 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.23923 | 3759.30032214 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.23923 | 1980.66444946 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.23923 | 2298.66760724 | CX |
| 26 | 0.33153 | -0.10611 | -32.0061532893 | 0.12973 | 0.33362 | 2913.58081769 | CX |
| 52 | 0.22124 | 0.00418 | 1.88935093112 | 0.12973 | 0.5152 | 2928.52115577 | CX |
| 156 | 0.9866 | -0.76118 | -77.1518345834 | 0.12973 | 1.08 | 7134.85247749 | CX |
| 260 | 0.7266 | -0.50118 | -68.9760528489 | 0.12973 | 50 | 26072.3159338 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.22542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.22542 | -0.00518 | -2.25 | 0.2306 | 0.23923 | 0.22128 | 23857 |
| 1731973800 | 0.2306 | 0.0151 | 7.01 | 0.21307 | 0.2306 | 0.21307 | 1432 |
| 1731887400 | 0.2155 | -0.0013 | -0.60 | 0.2155 | 0.2155 | 0.2155 | 795 |
| 1731801000 | 0.2168 | 0.0154 | 7.65 | 0.2168 | 0.2168 | 0.2168 | 230 |
| 1731714600 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.2014 | 0 | 0.00 | 0 | 0 | 0 | 196 |
| 1731282600 | 0.2014 | 0.0123 | 6.50 | 0.2014 | 0.2014 | 0.2 | 134 |
| 1731196200 | 0.1891 | 0.0139 | 7.93 | 0.1891 | 0.1892 | 0.1891 | 3266 |
| 1731109800 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.1752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.1752 | 0.01168 | 7.14 | 0.1752 | 0.1752 | 0.1752 | 100 |
| 1730850600 | 0.16352 | 0.00941 | 6.11 | 0.158 | 0.16674 | 0.158 | 1701 |
| 1730764200 | 0.15411 | -0.00389 | -2.46 | 0.16005 | 0.16245 | 0.15408 | 7213 |
| 1730677800 | 0.158 | -0.014 | -8.14 | 0.158 | 0.158 | 0.158 | 142 |
| 1730591400 | 0.172 | -0.0026 | -1.49 | 0.172 | 0.172 | 0.172 | 100 |
| 1730505000 | 0.1746 | 0.0029 | 1.69 | 0.169 | 0.1746 | 0.169 | 289 |
| 1730418600 | 0.1717 | -0.01487 | -7.97 | 0.1717 | 0.1717 | 0.1717 | 57 |
| 1730332200 | 0.18657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.18657 | 0.00768 | 4.29 | 0.17846 | 0.18657 | 0.17846 | 6649 |
| 1730159400 | 0.17889 | -0.00111 | -0.62 | 0.17656 | 0.1805 | 0.17075 | 6786 |
| 1730073000 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.18 | -0.01757 | -8.89 | 0.18 | 0.1895 | 0.18 | 2506 |
| 1729813800 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.19757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.19757 | 0 | 0.00 | 0.19558 | 0.21086 | 0.19849 | 0 |
| 1729468200 | 0.19757 | 0.00034 | 0.17 | 0 | 0 | 0 | 1000 |
| 1729381800 | 0.19723 | 0.00246 | 1.26 | 0.19558 | 0.19889 | 0.19379 | 7906 |
| 1729295400 | 0.19477 | 0.0062 | 3.29 | 0.18985 | 0.19477 | 0.18902 | 10302 |
| 1729209000 | 0.18857 | -0.00861 | -4.37 | 0.19546 | 0.19548 | 0.18529 | 3675 |
| 1729122600 | 0.19718 | 0.00054 | 0.27 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.19664 | -0.001 | -0.51 | 0.19775 | 0.19848 | 0.19008 | 6312 |
| 1728949800 | 0.19764 | 0.01034 | 5.52 | 0.18647 | 0.19835 | 0.18382 | 10563 |
| 1728863400 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 134 |
| 1728604200 | 0.1873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.1873 | 0.00221 | 1.19 | 0 | 0 | 0 | 1 |
| 1728431400 | 0.18509 | 0.00061 | 0.33 | 0.1839 | 0.18889 | 0.18172 | 4053 |
| 1728345000 | 0.18448 | 0.00604 | 3.38 | 0.1851 | 0.18811 | 0.18169 | 20345 |
| 1728258600 | 0.17844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.17844 | 0.00112 | 0.63 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.17732 | 0.00695 | 4.08 | 0.17071 | 0.17775 | 0.16929 | 7648 |
| 1727999400 | 0.17037 | -0.03133 | -15.53 | 0.17345 | 0.17721 | 0.16612 | 14915 |
| 1727913000 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 261 |
| 1727653800 | 0.2017 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.2017 | 0.0019 | 0.95 | 0.2017 | 0.2017 | 0.2017 | 431 |
| 1727481000 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.1998 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.1998 | 0.00578 | 2.98 | 0.19729 | 0.20024 | 0.19149 | 8663 |
| 1727135400 | 0.19402 | 0.00012 | 0.06 | 0.19086 | 0.19657 | 0.18845 | 7735 |
| 1727049000 | 0.1939 | 0.02097 | 12.13 | 0.1939 | 0.1939 | 0.1939 | 65 |
| 1726962600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 76 |
| 1726876200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 174 |
| 1726789800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 647 |
| 1726703400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 309 |
| 1726617000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.17293 | 0.00263 | 1.54 | 0.16995 | 0.17372 | 0.16799 | 4661 |
| 1725925800 | 0.1703 | 0.01057 | 6.62 | 0.163 | 0.17234 | 0.16163 | 7921 |
| 1725839400 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 610 |
| 1725580200 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.15973 | -0.00097 | -0.60 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.1607 | -0.00572 | -3.44 | 0.16638 | 0.16946 | 0.16038 | 6068 |
| 1725321000 | 0.16642 | -0.0259 | -13.47 | 0.15648 | 0.16788 | 0.15622 | 7535 |
| 1725234600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 852 |
| 1724802600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.19232 | 0 | 0.00 | 0.18246 | 0.19284 | 0.18718 | 420 |
| 1724629800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.19232 | -0.00069 | -0.36 | 0 | 0 | 0 | 434 |
| 1724457000 | 0.19301 | 0.00997 | 5.45 | 0.18246 | 0.19445 | 0.1821 | 13259 |
| 1724370600 | 0.18304 | 0.00494 | 2.77 | 0.18068 | 0.18394 | 0.17743 | 4732 |
| 1724284200 | 0.1781 | 0.0003 | 0.17 | 0 | 0 | 0 | 0 |
|
ONT/BTC 0,00000233 BTC
+2,19%
|
ONT/EUR 0,216520 €
+5,17%
|
|
ONT/USD $ 0,225420
+0,00%
|
ONT/GBP £ 0,181740
+6,93%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
