OpenOceanOOE

US$ 0,321814

0,00381

(

1,20%

)

Links Oficiais

Website

Discord

Info

Posição 227

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

22:23:38

Volume (24h)

$ 4.336.002

Tamanho da Última Negociação

3.432,47

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,009648

Capitalização de Mercado Totalmente Diluída

US$ 321.813.920

Data de Gênese

17/05/2021

Variação Diária 0,315561-0,321814

Variação de 52 Semanas 0,006452-0,378112

Oferta em Circulação 504.525.932 / 1.000.000.000

50.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00912	DigiFinex	4517418.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 41.001,91	1735913665	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OOE	51.6544056755	7 mins atrás
0.009564	Kucoin	3662611.4765	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.437,90	1735914014	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	2	https://trade.kucoin.com/OOE-USDT	41.8801162476	Recentemente
0.009849	LATOKEN	424052.51	/cdn/crypto/logos/exchanges/LATK.png	$ 3.978,71	1735914064	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	3	https://exchange.latoken.com/exchange/OOE-USDT	4.84882672592	Recentemente
0.00953	Gate.io	141383.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.353,66	1735912643	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	4	https://gate.io/trade/OOE_USDT	1.61665135096	24 mins atrás
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	5	https://www.lbank.info/exchange/ooe/usdt	0	14 horas atrás
2.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735912644	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	6	https://gate.io/trade/OOE_ETH	0	24 mins atrás
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	7	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.30683038	0.01498354	4.88333000142	0.00960439	0.32153206	229408.048425	CX
4	0.34905084	-0.02723692	-7.80313836231	0.00960439	0.37811155	143948.29023	CX
12	0.00743311	0.31438081	4229.46532474	0.00645153	0.37811155	126887.755139	CX
26	0.01018534	0.31162858	3059.57955257	0.00645153	0.37811155	272146.383974	CX
52	0.01806748	0.30374644	1681.17767392	0.00645153	0.37811155	473864.886633	CX
156	0.30523301	0.01658091	5.43221390111	0.00428221	0.37811155	410486.185757	CX
260	0.30136878	0.02044514	6.78409356138	0.00428221	1.42433289	357746.618042	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.31746448	0.30774702	3,166.95	0.00967376	0.32153206	0.00960439	796820
1735775400	0.00971746	5.2E-5	0.54	0.00967376	0.00976328	0.00960439	0
1735689000	0.00966538	-0.299201	-96.87	0.30913221	0.30913221	0.00964815	12215
1735602600	0.30886601	-0.000158	-0.05	0.30683038	0.31598703	0.30398234	796820
1735516200	0.30902444	-0.003703	-1.18	0.31269687	0.31370915	0.30610179	0
1735429800	0.31272726	0.00643204	2.10	0.30667656	0.31364099	0.30615706	0
1735343400	0.30629522	-0.000422	-0.14	0.30683038	0.31598703	0.30443552	0
1735257000	0.30671708	-0.014937	-4.64	0.322957	0.32337426	0.30420801	0
1735170600	0.32165456	-0.000137	-0.04	0.32116638	0.32613295	0.31705735	0
1735084200	0.32179181	0.00715511	2.27	0.31457499	0.32541265	0.30935051	0
1734997800	0.3146367	0.29928596	1,949.65	0.30848467	0.31804846	0.30112509	796820
1734911400	0.01535074	0.00514776	50.45	0.30848467	0.3124758	0.01523157	13646
1734825000	0.01020298	-0.000403	-3.80	0.01062952	0.01087273	0.01007627	0
1734738600	0.01060602	-0.306283	-96.65	0.31479882	0.31858822	0.00980488	20587
1734652200	0.31688879	-0.017085	-5.12	0.33333135	0.3422872	0.30723658	0
1734565800	0.33397335	-0.023399	-6.55	0.35809052	0.35948967	0.33369242	0
1734479400	0.35737206	-0.010757	-2.92	0.36622659	0.37222019	0.35461336	0
1734393000	0.36812866	0.00402705	1.11	0.33492761	0.37811155	0.3283528	796820
1734306600	0.36410161	0.00804765	2.26	0.35665084	0.36410161	0.35327408	0
1734220200	0.35605396	-0.003409	-0.95	0.36017773	0.36318973	0.35236588	0
1734133800	0.35946295	0.00227143	0.64	0.35802512	0.36509088	0.35516787	0
1734047400	0.35719152	0.00400494	1.13	0.35313223	0.3670519	0.35018195	0
1733961000	0.35318658	0.01979536	5.94	0.33492761	0.3546935	0.3283528	0
1733874600	0.33339122	-0.008368	-2.45	0.34065962	0.34778249	0.32411298	0
1733788200	0.34175941	-0.026055	-7.08	0.01763253	0.36296221	0.01736707	796820
1733701800	0.36781457	-0.001325	-0.36	0.36876699	0.36964203	0.36245377	0
1733615400	0.36914003	-0.000839	-0.23	0.36881304	0.37062024	0.36655358	0
1733529000	0.36997915	0.35254143	2,021.72	0.34905084	0.37691412	0.34890439	0
1733442600	0.01743772	-0.000199	-1.13	0.01763253	0.01818242	0.01720685	0
1733356200	0.01763718	0.00314934	21.74	0.01448268	0.0179233	0.01448268	3960
1733269800	0.01448784	-0.001162	-7.42	0.01563953	0.01578259	0.01408128	5089
1733183400	0.01565028	-0.004769	-23.36	0.02040329	0.0206751	0.01538746	2000
1733097000	0.02041952	0.00486037	31.24	0.01560409	0.02059436	0.01538464	7240
1733010600	0.01555915	0.00010057	0.65	0.01542255	0.01671142	0.01537757	2890
1732924200	0.01545858	0.0014928	10.69	0.01396742	0.01568803	0.01380662	1799
1732837800	0.01396578	0.00040273	2.97	0.01350884	0.01477008	0.01324163	17728
1732751400	0.01356305	0.00258663	23.57	0.30708737	0.30798912	0.01191571	6230
1732665000	0.01097642	-0.000291	-2.58	0.01126293	0.01142361	0.01073922	0
1732578600	0.01126788	-0.298458	-96.36	0.28679553	0.31468828	0.00849973	797820
1732492200	0.30972632	-0.003517	-1.12	0.31462289	0.31804293	0.30321322	0
1732405800	0.31324308	0.00704365	2.30	0.30679538	0.3223371	0.30607508	0
1732319400	0.30619943	0.29641637	3,029.89	0.30975119	0.31588019	0.30119325	0
1732233000	0.00978306	0.00086043	9.64	0.0089186	0.00981592	0.00880796	0
1732146600	0.00892263	1.8E-5	0.20	0.28679553	0.2889242	0.00849973	6841
1732060200	0.0089042	-0.000299	-3.25	0.00919776	0.00919776	0.00879567	0
1731973800	0.00920345	0.00094034	11.38	0.28303652	0.2892254	0.00874136	796820
1731887400	0.00826311	0.00028743	3.60	0.0079984	0.00840067	0.00799445	7442
1731801000	0.00797568	0.00017523	2.25	0.00777644	0.00820615	0.00774731	561
1731714600	0.00780045	-0.000946	-10.82	0.28303652	0.2883918	0.00759984	3702
1731628200	0.00874608	-0.000391	-4.28	0.00912817	0.00927329	0.00868765	0
1731541800	0.00913741	0.00101071	12.44	0.29891352	0.30293136	0.00892663	2280
1731455400	0.0081267	-0.000385	-4.52	0.00838937	0.00859972	0.00804245	0
1731369000	0.00851193	0.00013052	1.56	0.00840359	0.00856103	0.00824436	44416
1731282600	0.00838141	0.00047421	6.00	0.00779257	0.00857679	0.0077769	61522
1731196200	0.0079072	0.0002427	3.17	0.00772925	0.00836294	0.00764112	54437
1731109800	0.0076645	6.4E-5	0.84	0.00768039	0.00785049	0.00751447	51108
1731023400	0.00760027	0.00013887	1.86	0.007432	0.00781888	0.00741079	40924
1730937000	0.0074614	0.00068924	10.18	0.00676996	0.00762635	0.00662849	43060
1730850600	0.00677216	0.00014538	2.19	0.00666982	0.00686748	0.00648607	52327
1730764200	0.00662678	-8.2E-5	-1.22	0.00748839	0.00772379	0.00645153	836575
1730677800	0.00670829	-0.000281	-4.02	0.0070083	0.00714696	0.00655168	44477
1730591400	0.00698883	-9.3E-5	-1.31	0.0070917	0.00711164	0.00691794	41301
1730505000	0.00708133	3.2E-5	0.45	0.00706014	0.00721557	0.00688945	41617
1730418600	0.00704939	-0.000346	-4.68	0.00739368	0.00749477	0.00701713	39738
1730332200	0.00739502	-0.000194	-2.56	0.00758744	0.00766584	0.00724177	50776
1730245800	0.00758856	9.8E-5	1.31	0.00748839	0.00781908	0.00741788	46427
1730159400	0.00749058	0.00012277	1.67	0.0082629	0.0086062	0.00730225	826640
1730073000	0.00736781	0.00017715	2.46	0.00718202	0.00741691	0.00706846	39384
1729986600	0.00719066	2.2E-5	0.31	0.00723765	0.00740069	0.00707779	44493
1729900200	0.00716848	-0.000325	-4.34	0.00750587	0.00767324	0.00705138	49214
1729813800	0.00749329	-0.000199	-2.59	0.0076841	0.00775636	0.00746296	34845
1729727400	0.00769185	-0.00023	-2.90	0.00788632	0.00789375	0.00747985	44279
1729641000	0.00792185	0.00018935	2.45	0.00784968	0.00799693	0.00769448	30208
1729554600	0.0077325	-0.000271	-3.39	0.00802433	0.0081394	0.0077151	18492
1729468200	0.0080031	0.00013682	1.74	0.00795198	0.00815892	0.00776989	34860
1729381800	0.00786628	-0.000193	-2.39	0.00805599	0.00811958	0.00783325	41068
1729295400	0.00805956	1.7E-5	0.21	0.0082629	0.24390451	0.00766257	824656
1729209000	0.00804255	0.00023797	3.05	0.0082629	0.0086062	0.00766257	796820
1729122600	0.00780458	3.7E-5	0.48	0.00779256	0.00785305	0.00762218	4772
1729036200	0.00776736	-3.9E-5	-0.50	0.00780851	0.00799352	0.00759003	2581
1728949800	0.00780611	0.00022966	3.03	0.0082629	0.2430267	0.00766257	797840
1728863400	0.00757645	-0.000101	-1.32	0.00768493	0.00769516	0.00748143	5112
1728777000	0.00767742	-0.000184	-2.34	0.0078778	0.00796382	0.00753841	6207
1728690600	0.00786156	0.00042726	5.75	0.00743311	0.00797848	0.00743311	1238
1728604200	0.0074343	0.00021096	2.92	0.00723231	0.00755287	0.00706132	6671
1728517800	0.00722334	-2.6E-5	-0.36	0.0072399	0.00750916	0.00717771	330
1728431400	0.00724977	-0.000518	-6.67	0.00777324	0.00783545	0.00723186	2671
1728345000	0.00776764	0.00010714	1.40	0.0082629	0.23018289	0.00763234	804542
1728258600	0.0076605	4.0E-6	0.05	0.00764109	0.00778013	0.00762979	1947
1728172200	0.00765627	0.00014715	1.96	0.0075261	0.00773189	0.00744947	1945
1728085800	0.00750912	0.00017631	2.40	0.00733783	0.00757916	0.00727565	7202
1727999400	0.00733281	-0.000294	-3.85	0.0082629	0.0086062	0.00721918	796820