Ooki TokenOOKI

US$ 0,001968

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 535

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002816

Bolsa

CRTO

Venda

US$ 0,002833

Último Horário de Negociação

17:49:16

Volume (24h)

$ 1.914.551

Tamanho da Última Negociação

100,00

Volume/Capitalização de Mercado (24h)

0,11%

Preço de Negociação

US$ 0,002513

Capitalização de Mercado Totalmente Diluída

US$ 20.664.000

Data de Gênese

17/12/2021

Variação Diária 0,001968-0,001968

Variação de 52 Semanas 0,001958-0,002544

Oferta em Circulação 8.944.540.787 / 10.500.000.000

85.19%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000112	Gate.io	875753462.4	/cdn/crypto/logos/exchanges/GATE.png	$ 95.460,74	1732217946	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	1	https://gate.io/trade/OOKI_USDT	100	Recentemente
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	2	https://trade.kucoin.com/OOKI-BTC	0	20 horas atrás
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732147338	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732147330	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	5	https://trade.kucoin.com/OOKI-USDT	0	20 horas atrás
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732147336	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	6	https://www.binance.com/en/trade/OOKI_USDT	0	20 horas atrás
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	7	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	8	https://poloniex.com/exchange#USDT_OOKI	0	-
0.000824	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	9	https://exchange.latoken.com/exchange/OOKI-USDT	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.001968	0	0	0.001968	0.001968	121257.142857	CX
4	0.001968	0	0	0.001968	0.001968	90942.8571429	CX
12	0.001968	0	0	0.001968	0.001968	109844.705882	CX
26	0.001968	0	0	0.001968	0.002544	114702.702703	CX
52	0.002246	-0.000278	-12.3775601069	0.001958	0.002544	126339.566396	CX
156	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	5365347.13831	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	5365347.13831	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

Bitcoin Open Interest Hits ATH As BTC Nears $100K – What To Expect?

Bitcoin has shattered records again, reaching a new all-time high of $97,903 just hours ago. The cryptocurrency market is exciting as Bitcoin...

Analyst Reveals When The Ethereum Price Will Reach A New ATH, It’s Closer Than You Think

The Ethereum price has been consolidating for about a week since it hit a four-month high at $3,420. As the second largest cryptocurrency...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732146600	0.001968	0.001968	0.001968	0.001968	0
1732060200	0.001968	0.001968	0.001968	0.001968	0
1731973800	0.001968	0	0	0	848800
1731887400	0.001968	0.001968	0.001968	0.001968	0
1731801000	0.001968	0.001968	0.001968	0.001968	0
1731714600	0.001968	0.001968	0.001968	0.001968	0
1731628200	0.001968	0.001968	0.001968	0.001968	0
1731541800	0.001968	0.001968	0.001968	0.001968	0
1731455400	0.001968	0.001968	0.001968	0.001968	0
1731369000	0.001968	0.001968	0.001968	0.001968	0
1731282600	0.001968	0.001968	0.001968	0.001968	0
1731196200	0.001968	0.001968	0.001968	0.001968	0
1731109800	0.001968	0.001968	0.001968	0.001968	0
1731023400	0.001968	0.001968	0.001968	0.001968	0
1730937000	0.001968	0.001968	0.001968	0.001968	0
1730850600	0.001968	0.001968	0.001968	0.001968	0
1730764200	0.001968	0	0	0	848800
1730677800	0.001968	0.001968	0.001968	0.001968	0
1730591400	0.001968	0.001968	0.001968	0.001968	0
1730505000	0.001968	0.001968	0.001968	0.001968	0
1730418600	0.001968	0.001968	0.001968	0.001968	0
1730332200	0.001968	0.001968	0.001968	0.001968	0
1730245800	0.001968	0.001968	0.001968	0.001968	0
1730159400	0.001968	0	0	0	848800
1730073000	0.001968	0.001968	0.001968	0.001968	0
1729986600	0.001968	0.001968	0.001968	0.001968	0
1729900200	0.001968	0.001968	0.001968	0.001968	0
1729813800	0.001968	0.001968	0.001968	0.001968	0
1729727400	0.001968	0.001968	0.001968	0.001968	0
1729641000	0.001968	0.001968	0.001968	0.001968	0
1729554600	0.001968	0	0	0	0
1729468200	0.001968	0.001968	0.001968	0.001968	0
1729381800	0.001968	0.001968	0.001968	0.001968	0
1729295400	0.001968	0	0	0	848800
1729209000	0.001968	0	0	0	848800
1729122600	0.001968	0.001968	0.001968	0.001968	0
1729036200	0.001968	0.001968	0.001968	0.001968	0
1728949800	0.001968	0	0	0	848800
1728863400	0.001968	0.001968	0.001968	0.001968	0
1728777000	0.001968	0.001968	0.001968	0.001968	0
1728690600	0.001968	0.001968	0.001968	0.001968	0
1728604200	0.001968	0.001968	0.001968	0.001968	0
1728517800	0.001968	0.001968	0.001968	0.001968	0
1728431400	0.001968	0.001968	0.001968	0.001968	0
1728345000	0.001968	0	0	0	848800
1728258600	0.001968	0.001968	0.001968	0.001968	0
1728172200	0.001968	0.001968	0.001968	0.001968	0
1728085800	0.001968	0.001968	0.001968	0.001968	0
1727999400	0.001968	0	0	0	848800
1727913000	0.001968	0.001968	0.001968	0.001968	0
1727826600	0.001968	0.001968	0.001968	0.001968	0
1727740200	0.001968	0.001968	0.001968	0.001968	0
1727653800	0.001968	0.001968	0.001968	0.001968	0
1727567400	0.001968	0.001968	0.001968	0.001968	0
1727481000	0.001968	0.001968	0.001968	0.001968	0
1727394600	0.001968	0.001968	0.001968	0.001968	0
1727308200	0.001968	0.001968	0.001968	0.001968	0
1727221800	0.001968	0.001968	0.001968	0.001968	0
1727135400	0.001968	0	0	0	848800
1727049000	0.001968	0.001968	0.001968	0.001968	0
1726962600	0.001968	0.001968	0.001968	0.001968	0
1726876200	0.001968	0.001968	0.001968	0.001968	0
1726789800	0.001968	0.001968	0.001968	0.001968	0
1726703400	0.001968	0.001968	0.001968	0.001968	0
1726617000	0.001968	0.001968	0.001968	0.001968	0
1726530600	0.001968	0.001968	0.001968	0.001968	0
1726444200	0.001968	0.001968	0.001968	0.001968	0
1726357800	0.001968	0.001968	0.001968	0.001968	0
1726271400	0.001968	0.001968	0.001968	0.001968	0
1726185000	0.001968	0.001968	0.001968	0.001968	0
1726098600	0.001968	0.001968	0.001968	0.001968	0
1726012200	0.001968	0.001968	0.001968	0.001968	0
1725925800	0.001968	0	0	0	848800
1725839400	0.001968	0.001968	0.001968	0.001968	0
1725753000	0.001968	0.001968	0.001968	0.001968	0
1725666600	0.001968	0.001968	0.001968	0.001968	0
1725580200	0.001968	0.001968	0.001968	0.001968	0
1725493800	0.001968	0.001968	0.001968	0.001968	0
1725407400	0.001968	0.001968	0.001968	0.001968	0
1725321000	0.001968	0	0	0	848800
1725234600	0.001968	0.001968	0.001968	0.001968	0
1725148200	0.001968	0.001968	0.001968	0.001968	0
1725061800	0.001968	0.001968	0.001968	0.001968	0
1724975400	0.001968	0.001968	0.001968	0.001968	0
1724889000	0.001968	0.001968	0.001968	0.001968	0
1724802600	0.001968	0.001968	0.001968	0.001968	0
1724716200	0.001968	0	0	0	0
1724629800	0.001968	0.001968	0.001968	0.001968	0
1724543400	0.001968	0.001968	0.001968	0.001968	0
1724457000	0.001968	0.001968	0.001968	0.001968	0
1724370600	0.001968	0	0	0	848800
1724284200	0.001968	0.001968	0.001968	0.001968	0