OptimismOP

US$ 1,33

-0,010

(

-0,75%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 50

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,33

Bolsa

GDAX

Venda

US$ 1,33

Último Horário de Negociação

09:02:09

Volume (24h)

$ 48.053.208

Tamanho da Última Negociação

5,35

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,33

Capitalização de Mercado Totalmente Diluída

US$ 5.712.306.504

Data de Gênese

Variação Diária 1,29-1,37

Variação de 52 Semanas 1,06-4,86

Oferta em Circulação 1.255.070.491 / 4.294.967.296

29.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.33	Binance	9817193.52	/cdn/crypto/logos/exchanges/BINA.png	$ 12.945.915,26	1738486930	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	63.2425014104	Recentemente
1.33	OKX	2075973.5744	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.735.025,70	1738486931	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	13.3734515307	Recentemente
1.33	DigiFinex	2002475.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.653.620,55	1738486564	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	12.8999765258	6 mins atrás
1.33	Coinbase	880031.05	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.163.017,80	1738486928	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	5.6691726416	Recentemente
1.33	Kucoin	187571.6762	/cdn/crypto/logos/exchanges/KUCN.png	$ 247.002,18	1738486545	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	1.2083394274	6 mins atrás
1.32	LBank	134533.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 177.702,51	1738486924	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	6	https://www.lbank.info/exchange/op/usdt	0.866667831025	Recentemente
1.33	Gate.io	117305.34	/cdn/crypto/logos/exchanges/GATE.png	$ 155.006,70	1738485551	OP/USDT	https://gate.io/trade/OP_USDT	USDT	7	https://gate.io/trade/OP_USDT	0.755682682152	23 mins atrás
1.28	Bitvavo	108669.953279	/cdn/crypto/logos/exchanges/BITV.png	€ 139.812,95	1738486931	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	8	https://account.bitvavo.com/markets/OP-EUR	0.700053397083	Recentemente
1.33	Kraken	48856.79273	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64.922,37	1738486826	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	9	https://trade.kraken.com/markets/kraken/OP/USD	0.314736159254	Recentemente
1.28	Binance	47214.87	/cdn/crypto/logos/exchanges/BINA.png	€ 61.239,34	1738486925	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	10	https://www.binance.com/en/trade/OP_EUR	0.304158869486	Recentemente
0.000427	Binance	43031.39	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,30	1738486929	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	11	https://www.binance.com/en/trade/OP_ETH	0.277208831345	Recentemente
1.33	Coinbase	28986.52	/cdn/crypto/logos/exchanges/GDAX.png	$ 38.434,59	1738486929	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	12	https://pro.coinbase.com/trade/OP-USDT	0.186731577436	Recentemente
1.329E-5	Binance	18297.16	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,240780	1738486931	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	13	https://www.binance.com/en/trade/OP_BTC	0.117870567057	Recentemente
1.33	Crypto.com	8497.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.302,73	1738486777	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	14	https://crypto.com/exchange/trade/OP_USDT	0.0547416610349	Recentemente
1.33	LATOKEN	2905.6	/cdn/crypto/logos/exchanges/LATK.png	$ 3.858,28	1738486626	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	15	https://exchange.latoken.com/exchange/OP-USDT	0.0187179168592	5 mins atrás
1.35	HTX	1550.5775	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.086,17	1738455266	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	16	https://www.huobi.com/en-us/exchange/op_usdt	0.0099888424865	9 horas atrás
1.21E-5	HitBTC	0.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000025	1738486815	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	17	https://hitbtc.com/OP-to-BTC	1.28840286751E-7	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	18	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	19	https://poloniex.com/exchange#USDT_OP	0	-
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738454526	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	9 horas atrás
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738486690	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.0001744	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738482499	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	23	https://hitbtc.com/OP-to-ETH	0	1 hora atrás
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738454536	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.63	-0.3	-18.4049079755	1.32	1.67	4737414.78761	CX
4	2.06	-0.73	-35.4368932039	1.32	2.19	3016574.46546	CX
12	1.64	-0.31	-18.9024390244	1.32	2.78	4294244.42731	CX
26	1.57	-0.24	-15.2866242038	1.06	2.78	3275776.62802	CX
52	2.97	-1.64	-55.2188552189	1.06	4.86	4298843.33005	CX
156	0	0	0	0	4.86	4207732.12316	CX
260	0	0	0	0	4.86	1985997.89389	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Bitcoin ultrapassa $72K antes das eleições; ARK vende Block e investe no ARKB; Consensys demite e processa SEC

/jornal/2024/10/bitcoin-ultrapassa-72k-antes-das-eleicoes-ark-vende-block-e-investe-no-arkb-consensys-demite-e-processa-sec/

Bitcoin sobe 5% após discurso de Powell, Sony lança blockchain Soneium, JPMorgan corta preço-alvo de mineradoras

/jornal/2024/08/bitcoin-sobe-5-apos-discurso-de-powell-sony-lanca-blockchain-soneium-jpmorgan-corta-preco-alvo-de-mineradoras/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Momento Cripto: AKT dispara após listagem na Upbit, IBIT mantém-se entre 10 ETFs líderes, e mais

/jornal/2024/04/momento-cripto-akt-dispara-apos-listagem-na-upbit-ibit-mantem-se-entre-10-etfs-lideres-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181
1733269800	2.57	0.01	0.39	2.54	2.6	2.33	5671727
1733183400	2.56	0.09	3.64	2.46	2.57	2.28	5923959
1733097000	2.47	0.01	0.41	2.46	2.55	2.37	3595217
1733010600	2.46	0.08	3.36	2.38	2.5	2.35	4947487
1732924200	2.38	0.02	0.85	2.37	2.41	2.3	2711097
1732837800	2.36	-0.12	-4.84	2.5	2.63	2.29	6671022
1732751400	2.48	0.28	12.73	2.19	2.5	2.15	7064082
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312