ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
OpiumOPIUM
US$ 4,33
4,25
(
5.168,11%
)
Info
Posição Posição 334
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
GATE
Venda
US$ 0,00000000
Último Horário de Negociação
11:29:33
Volume (24h)
$ 858.461
Tamanho da Última Negociação
135,24
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,052947
Capitalização de Mercado Totalmente Diluída
US$ 433.486.943
Data de Gênese
24/01/2021
Variação Diária 0,084924-4,34
Variação de 52 Semanas 0,028981-5,31
Oferta em Circulação 17.498.168 / 100.000.000
17.5%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.04815LATOKEN148442.65/cdn/crypto/logos/exchanges/LATK.png$ 7.125,931734963840OPIUM/USDThttps://exchange.latoken.com/exchange/OPIUM-USDTUSDT1https://exchange.latoken.com/exchange/OPIUM-USDT1008 mins atrás
1.604E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734962389OPIUM/ETHhttps://gate.io/trade/OPIUM_ETHETH2https://gate.io/trade/OPIUM_ETH032 mins atrás
0.5381LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734912131OPIUM/USDThttps://www.lbank.info/exchange/opium/usdtUSDT3https://www.lbank.info/exchange/opium/usdt014 horas atrás
0.04697Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734962388OPIUM/USDThttps://gate.io/trade/OPIUM_USDTUSDT4https://gate.io/trade/OPIUM_USDT032 mins atrás
1.79Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734912122OPIUM/USDThttps://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11USDT5https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11014 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OPIUM/ETHhttps://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11ETH6https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec110-
0.00129476Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122OPIUM/ETHhttps://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11ETH7https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11014 horas atrás
2.51E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734912121OPIUM/ETHhttps://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11ETH8https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.078151864.256717575446.725861670.051878745.31498987233.26392044CX
40.078151864.256717575446.725861670.051878745.31498985424.94794033CX
120.060758374.274111067034.604549130.028981335.31498988020.80425734CX
260.088120694.246748744819.241360910.028981335.3149898146315.128862CX
520.097636464.237232974339.806021230.028981335.3149898108688.440191CX
1561.68339952.65146993157.5068740370.028981331133.8029913381091.7459499CX
26013.391175-9.05630557-67.62890911370.028981331133.8029913363499.2491606CX

Sobre OPIUM

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.0821543-0.001537-1.840.084062150.085149740.081516510
17348250000.08369118-0.003306-3.800.087189870.089184810.082651790
17347386000.08699710.000644820.750.085782760.087580170.078199550
17346522000.08635228-0.004656-5.120.090832880.093273350.083722050
17345658000.09100783-0.006376-6.550.097579760.097961030.090931270
17344794000.09738398-5.07728-98.120.099796840.10143010.096632230
17343930005.174663715.085,115.460.078151865.31498980.0518787450632
17343066000.099217790.002192992.260.097187450.099217790.096267280
17342202000.0970248-0.000929-0.950.098148530.09896930.096019790
17341338000.097953750.000618970.640.097561940.099487360.096783340
17340474000.097334780.001091341.130.096228630.100021740.095424670
17339610000.096243440.005394255.940.091267860.096654070.089476220
17338746000.09084919-4.713151-98.110.092829840.094770820.088320870
17337882004.803999814.74,693.000.078151865.102040620.0518787450632
17337018000.10022957-0.000361-0.360.10048910.100727550.098768750
17336154000.10059076-0.000229-0.230.100501650.100994110.099885950
17335290000.100819420.005670095.960.095116450.10270920.095076540
17334426000.09514933-0.001088-1.130.096212310.099212770.093889560
17333562000.096237660.005326475.860.090878810.097798880.090878810
17332698000.09091119-0.000443-0.480.091291210.092126280.088360030
17331834000.09135396-0.001833-1.970.093113210.094353660.089704890
17330970000.093187260.000202810.220.093253020.093985190.091941550
17330106000.092984450.002749453.050.090024660.093717870.089762110
17329242000.0902350.000352660.390.089892880.091574330.088858010
17328378000.08988234-0.002126-2.310.09164110.091833370.088751590
17327514000.092008810.0085214510.210.083681390.09245710.08286840
17326650000.08348736-4.337484-98.110.085666550.086888670.081683180
17325786004.420970964.345,138.090.078151864.581676570.0518787450632
17324922000.0844005-0.000958-1.120.085734820.086666780.082625680
17324058000.085358820.0320373760.080.083601820.087836940.083405540
17323194000.05332145-0.000789-1.460.053939950.055007250.052449670
17322330000.054110450.001528462.910.052558240.057525790.0519062671
17321466000.05258199-0.004175-7.360.078151860.078731920.0518787471
17320602000.05675655-0.001907-3.250.058627680.058627680.056064720
17319738000.058663950.0124949527.060.043726084.06554640.0429239450632
17318874000.046169-0.000841-1.790.047143540.047483220.045835780
17318010000.047009630.002961816.720.077455830.079333820.0469469580
17317146000.044047820.000531491.220.043726080.044553410.042914970
17316282000.04351633-0.036676-45.740.080110910.081384490.0432256180
17315418000.080191990.0354301379.150.081454010.083759950.078342120
17314554000.04476186-0.001566-3.380.046208670.047367280.044297810
17313690000.046327780.002253655.110.044023370.046595060.04314545584
17312826000.04407413-0.000796-1.770.044573520.045399120.042855369563
17311962000.044870250.000569981.290.044332150.045934010.042423667439
17311098000.044300270.001773524.170.042975050.049705950.0418587810857
17310234000.04252675-0.014441-25.350.056743610.059066590.0289813313889
17309370000.056968080.001965473.570.054984710.058308510.054367096325
17308506000.055002610.000959651.780.0543940.056202620.052256975867
17307642000.05404296-0.001491-2.680.061353393.449836220.0508871255607
17306778000.055533850.003304126.330.052899010.055533850.050509195937
17305914000.05222973-0.008891-14.550.061209980.062113410.051021566385
17305050000.06112041-0.000839-1.350.062053620.062225460.060043325228
17304186000.061959120.000564480.920.061383560.06238530.05980285209
17303322000.06139464-0.000104-0.170.061489930.062178050.060289145533
17302458000.061499030.00175392.940.059727670.06224210.059114654914
17301594000.059745130.000952971.620.061353393.449836220.0586446854003
17300730000.05879216-0.000196-0.330.058917360.059738950.058397274733
17299866000.05898825-0.000459-0.770.060021330.060145350.058653555785
17299002000.0594477-0.002397-3.880.061948860.066276450.057128173318
17298138000.06184503-0.002615-4.060.064395350.065272820.059691841655
17297274000.064460270.002685564.350.061701940.064496310.057714131321
17296410000.061774710.002181123.660.05967360.062822480.058412841515
17295546000.05959359-0.000402-0.670.060155030.067397820.05947688561
17294682000.059995890.001144451.940.058897660.060371290.05858281232
17293818000.058851440.001932433.400.056893810.059472650.05678374442
17292954000.056919010.001922483.500.061353393.463949110.0568591350698
17292090000.05499653-0.001332-2.360.061353393.449836220.0548720750632
17291226000.05632876-0.003264-5.480.059760390.060779360.05594787657
17290362000.05959307-0.000464-0.770.060075620.061641320.0584706338
17289498000.060057110.002086143.600.061353393.449836220.0592118551022
17288634000.05797097-0.002185-3.630.060215150.063249880.057323581774
17287770000.06015637-0.000181-0.300.060461570.060729550.05947406104
17286906000.06033687-0.002807-4.450.063133860.064526970.0601928440
17286042000.063143930.000478450.760.062743270.063926480.0617574546
17285178000.062665480.0059122310.420.056676060.066458740.056637691932
17284314000.056753250.0006321.130.056161710.057026740.05594484356
17283450000.05612125-0.005358-8.720.061353393.449836220.0556451850822
17282586000.061479180.001967923.310.060502040.061848360.0604367844
17281722000.059511261.8E-50.030.059628060.059808670.05890290
17280858000.05949352-0.004669-7.280.064206050.066020850.05801685208
17279994000.064162090.005770369.880.061353393.449836220.0592118551277
17279130000.058391730.000463260.800.057900350.060486130.0572190982
17278266000.05792847-0.001017-1.730.059138340.060355220.0558809753
17277402000.05894567-0.001688-2.780.060758370.065787480.0585099477
17276538000.06063407-0.000639-1.040.06716910.067347560.0602598641
17275674000.06127353-0.000502-0.810.061811450.061941750.060775450
17274810000.061775490.00524069.270.056524570.067945950.05625475769
17273946000.05653489-0.006147-9.810.062860480.064074310.0561857351
17273082000.062682310.003604786.100.058986530.063490150.05813413731
17272218000.05907753-0.003886-6.170.0629470.063401480.05775454154
17271354000.06296363-0.00185-2.850.061353393.449836220.0592118550632
17270490000.064813220.0092099416.560.065658080.065802160.063461830
17269626000.055603280.001375072.540.054337540.055649770.053750320

Seu Histórico Recente

Delayed Upgrade Clock