OpiumOPIUM

US$ 0,063517

-0,001264

(

-1,95%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1813

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

12:00:03

Volume (24h)

$ 0

Tamanho da Última Negociação

135,24

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,046687

Capitalização de Mercado Totalmente Diluída

US$ 6.351.655

Data de Gênese

24/01/2021

Variação Diária 0,063512-0,06478

Variação de 52 Semanas 0,028981-5,31

Oferta em Circulação 17.517.250 / 100.000.000

17.52%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00129476	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749859323	OPIUM/ETH	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	1	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	8 horas atrás
1.79	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1749859322	OPIUM/USDT	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	USDT	2	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	8 horas atrás
2.51E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749859321	OPIUM/ETH	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	3	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OPIUM/ETH	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	ETH	4	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	-
0.5381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749859332	OPIUM/USDT	https://www.lbank.info/exchange/opium/usdt	USDT	5	https://www.lbank.info/exchange/opium/usdt	8 horas atrás
1.253E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749859331	OPIUM/ETH	https://gate.io/trade/OPIUM_ETH	ETH	6	https://gate.io/trade/OPIUM_ETH	8 horas atrás
0.0266	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	OPIUM/USDT	https://exchange.latoken.com/exchange/OPIUM-USDT	USDT	7	https://exchange.latoken.com/exchange/OPIUM-USDT	1 dia atrás
0.02261	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749859331	OPIUM/USDT	https://gate.io/trade/OPIUM_USDT	USDT	8	https://gate.io/trade/OPIUM_USDT	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06214082	0.00137573	2.21389096571	0.04570609	3.65578075	0	CX
4	0.06356198	-4.543E-5	-0.071473544405	0.04570609	3.65578075	0	CX
12	0.04933907	0.01417748	28.7347937446	0.03711813	3.65578075	0	CX
26	0.09814853	-0.03463198	-35.2852763052	0.03711813	5.3149898	565.24579608	CX
52	0.0898033	-0.02628675	-29.2714744336	0.02898133	5.3149898	75747.4673726	CX
156	0.18220544	-0.11868889	-65.1401461998	0.02898133	1059.20109281	77998.5406358	CX
260	13.391175	-13.32765845	-99.5256835192	0.02898133	1133.80299133	56674.5748677	CX

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749858600	0.06475172	-0.001834	-2.75	0.06656043	0.06656043	0.06183334
1749772200	0.06658528	-0.003044	-4.37	0.0694399	0.06989295	0.06582198
1749685800	0.0696289	-3.565513	-98.08	0.07065072	0.07222851	0.06905486
1749599400	3.63514228	0.15	4.24	0.04576985	3.65578075	0.04570609
1749513000	3.48725479	3.42	5,438.00	0.04576985	3.48842007	0.04570609
1749426600	0.06296962	-0.000464	-0.73	0.06335265	0.06390685	0.06261697
1749340200	0.06343372	0.00108558	1.74	0.06214082	0.06382377	0.06175679
1749253800	0.06234814	0.00170554	2.81	0.06038783	0.06354843	0.0598532
1749167400	0.0606426	-0.004874	-7.44	0.06560562	0.06629437	0.06021364
1749081000	0.06551627	0.00039734	0.61	0.06525397	0.06715806	0.06492767
1748994600	0.06511893	-0.000445	-0.68	0.06540532	0.06656896	0.06497913
1748908200	0.06556421	0.0018938	2.97	0.06372839	0.06562219	0.06218499
1748821800	0.06367041	0.00013027	0.21	0.06348342	0.06395028	0.06222992
1748735400	0.06354014	0.00019226	0.30	0.06348743	0.06403486	0.06238404
1748649000	0.06334788	-0.002469	-3.75	0.06611365	0.06644873	0.0630778
1748562600	0.06581696	-0.001273	-1.90	0.067269	0.06997051	0.06581696
1748476200	0.06709004	0.00023117	0.35	0.06670299	0.06751724	0.0655238
1748389800	0.06685887	0.00249168	3.87	0.06439229	0.06808525	0.06330897
1748303400	0.06436719	0.0004134	0.65	0.06405269	0.06515181	0.06357378
1748217000	0.06395379	0.00044954	0.71	0.06360465	0.06403486	0.06202184
1748130600	0.06350425	0.0004759	0.76	0.0634159	0.06465132	0.0631521
1748044200	0.06302835	-0.003885	-5.81	0.06693316	0.06848786	0.06297891
1747957800	0.06691333	0.00258028	4.01	0.06417116	0.06754585	0.06403888
1747871400	0.06433305	0.00090686	1.43	0.06336294	0.06559408	0.06184112
1747785000	0.06342619	-0.000121	-0.19	0.06348317	0.06494725	0.06141794
1747698600	0.06354717	0.00180092	2.92	0.06271009	0.06360867	0.05910397
1747612200	0.06174625	-0.000391	-0.63	0.06227862	0.06491638	0.05895739
1747525800	0.06213756	-0.001761	-2.76	0.06356198	0.06359863	0.06153189
1747439400	0.06389857	-6.8E-5	-0.11	0.0639558	0.06637142	0.06364933
1747353000	0.06396659	-0.001428	-2.18	0.06563373	0.06634256	0.0622613
1747266600	0.06539503	-0.001844	-2.74	0.06727979	0.06832395	0.06405645
1747180200	0.06723938	0.00465454	7.44	0.06268298	0.06863293	0.06077262
1747093800	0.06258484	-3.183223	-98.07	0.06304116	0.06580768	0.0608424
1747007400	3.24580794	-0.11	-3.15	0.04576985	3.26538472	0.04570609
1746921000	3.3512273	3.29	5,603.99	0.04576985	3.35516337	0.04570609
1746834600	0.05875232	0.00359432	6.52	0.05516829	0.06221562	0.05488692
1746748200	0.055158	0.00968358	21.29	0.04547291	0.05563314	0.04541217
1746661800	0.04547442	-0.000122	-0.27	0.04571538	0.04639283	0.04493025
1746575400	0.0455964	-0.000136	-0.30	0.04567848	0.04567848	0.04405426
1746489000	0.0457327	0.00040738	0.90	0.04545108	0.04594479	0.04478392
1746402600	0.04532532	-0.000709	-1.54	0.04615162	0.04637852	0.04531629
1746316200	0.0460344	-0.000188	-0.41	0.04626281	0.04636547	0.04552085
1746229800	0.0462219	8.2E-5	0.18	0.0461589	0.04689709	0.04554671
1746143400	0.04614007	0.00111595	2.48	0.04511674	0.04693248	0.04502362
1746057000	0.04502412	1.4E-5	0.03	0.04513155	0.04558084	0.04374051
1745970600	0.04501007	-0.000155	-0.34	0.0451692	0.04621763	0.04474401
1745884200	0.04516468	0.00013579	0.30	0.04494882	0.04574977	0.04398498
1745797800	0.04502889	-0.000671	-1.47	0.04586824	0.04638304	0.04485119
1745711400	0.04570032	0.00081324	1.81	0.04501609	0.04612401	0.04473573
1745625000	0.04488708	-2.247032	-98.04	0.04443352	0.04583937	0.0437011
1745538600	2.29191941	2.24	4,670.05	0.04576985	2.30137116	0.04570609
1745452200	0.04804817	0	0.00	0.04576985	0.0483072	0.04570609
1745365800	0.04804817	0.00853048	21.59	0.04576985	0.0483072	0.04570609
1745279400	0.03951769	-0.000273	-0.69	0.03997275	0.04155932	0.0393573
1745193000	0.03979027	-0.000765	-1.89	0.04047676	0.04062786	0.03932793
1745106600	0.04055482	0.0006393	1.60	0.03988214	0.04070165	0.03980282
1745020200	0.03991552	0.00019477	0.49	0.03975513	0.04016	0.03951317
1744933800	0.03972075	8.8E-5	0.22	0.03968109	0.04053449	0.03926719
1744847400	0.03963239	-0.000221	-0.55	0.0397466	0.04042053	0.03869667
1744761000	0.03985378	-0.000774	-1.91	0.04074432	0.04165194	0.03983395
1744674600	0.04062811	0.0006649	1.66	0.04007139	0.04236754	0.04007139
1744588200	0.03996321	-0.001364	-3.30	0.0412792	0.04134346	0.03935705
1744501800	0.04132765	0.00197336	5.01	0.03933872	0.04182162	0.03882091
1744415400	0.03935429	0.00102157	2.67	0.03821977	0.03985654	0.0378006
1744329000	0.03833272	-2.114892	-98.22	0.04190696	0.04190696	0.03711813
1744242600	2.15322472	2.11	4,381.39	0.04576985	2.17985793	0.04570609
1744156200	0.04804817	0	0.00	0.04576985	0.0483072	0.04570609
1744069800	0.04804817	0	0.00	0	0	0
1743983400	0.04804817	0	0.00	0	0	0
1743897000	0.04804817	0.0025863	5.69	0.04576985	0.0483072	0.04570609
1743810600	0.04546187	-0.000197	-0.43	0.04564962	0.0460339	0.04430802
1743724200	0.0456584	0.00050802	1.13	0.04498095	0.04623972	0.04405501
1743637800	0.04515038	-0.002751	-5.74	0.04787122	0.04873315	0.04474501
1743551400	0.04790109	-2.31277	-97.97	0.04576985	0.0483072	0.04570609
1743465000	2.36067117	2.32	5,116.05	0.05023438	2.39741645	0.04716992
1743378600	0.04525781	-0.000524	-1.14	0.04584238	0.04633635	0.04459115
1743292200	0.04578164	-0.001823	-3.83	0.04757905	0.04798316	0.04529018
1743205800	0.04760466	-0.002624	-5.22	0.05023438	0.05057097	0.04680899
1743119400	0.05022861	-0.000111	-0.22	0.05042815	0.0511287	0.04992716
1743033000	0.0503398	-0.001547	-2.98	0.05182422	0.05214926	0.04976175
1742946600	0.05188646	-9.5E-5	-0.18	0.05222582	0.05257922	0.05123437
1742860200	0.05198134	0.00192893	3.85	0.05020326	0.05275568	0.04969197
1742773800	0.05005241	0.00040461	0.81	0.04970653	0.05069497	0.04969624
1742687400	0.0496478	0.00030899	0.63	0.04933907	0.05030642	0.04933907
1742601000	0.04933881	-0.00031	-0.62	0.04982776	0.05006922	0.0486586
1742514600	0.0496493	-0.002121	-4.10	0.0516558	0.05185509	0.04903385
1742428200	0.05177075	0.00338323	6.99	0.04855344	0.05191182	0.0483928
1742341800	0.04838752	-8.1E-5	-0.17	0.04837598	0.04854842	0.04702987
1742255400	0.04846835	0.00112699	2.38	0.04818472	0.04902557	0.04651431
1742169000	0.04734136	-0.001331	-2.73	0.04861142	0.04871232	0.04673218
1742082600	0.04867216	0.00064658	1.35	0.04801253	0.04903159	0.04780395
1741996200	0.04802558	0.00124496	2.66	0.04677184	0.04880971	0.04674272