OpiumOPIUM

US$ 0,058971

0,000448

(

0,77%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 744

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

12:00:03

Volume (24h)

$ 780

Tamanho da Última Negociação

135,24

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,046687

Capitalização de Mercado Totalmente Diluída

US$ 5.897.094

Data de Gênese

24/01/2021

Variação Diária 0,057828-0,059678

Variação de 52 Semanas 0,028981-5,31

Oferta em Circulação 17.517.250 / 100.000.000

17.52%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.035	Gate.io	10124.28	/cdn/crypto/logos/exchanges/GATE.png	$ 311,96	1740655740	OPIUM/USDT	https://gate.io/trade/OPIUM_USDT	USDT	1	https://gate.io/trade/OPIUM_USDT	100	20 mins atrás
1.253E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	OPIUM/ETH	https://gate.io/trade/OPIUM_ETH	ETH	2	https://gate.io/trade/OPIUM_ETH	0	12 horas atrás
0.5381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740614537	OPIUM/USDT	https://www.lbank.info/exchange/opium/usdt	USDT	3	https://www.lbank.info/exchange/opium/usdt	0	12 horas atrás
2.51E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	OPIUM/ETH	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	4	https://analytics.sushi.com/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	12 horas atrás
1.79	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740614522	OPIUM/USDT	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	USDT	5	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OPIUM/ETH	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	ETH	6	https://v2.info.uniswap.org/token/0x888888888889c00c67689029d7856aac1065ec11	0	-
0.00129476	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	OPIUM/ETH	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	ETH	7	https://info.uniswap.org/#/tokens/0x888888888889c00c67689029d7856aac1065ec11	0	12 horas atrás
0.026183	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740614536	OPIUM/USDT	https://exchange.latoken.com/exchange/OPIUM-USDT	USDT	8	https://exchange.latoken.com/exchange/OPIUM-USDT	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06817662	-0.00920568	-13.5026934453	0.05680732	3.54243746	0	CX
4	0.07806501	-0.01909407	-24.459191128	0.05680732	3.77590858	0	CX
12	0.09621231	-0.03724137	-38.7074897173	0.0414976	5.3149898	1827.4712182	CX
26	0.06742211	-0.00845117	-12.5347159856	0.02898133	5.3149898	4828.5410855	CX
52	0.14722626	-0.08825532	-59.9453657248	0.02898133	5.3149898	95042.9131523	CX
156	0.6061599	-0.54718896	-90.271388787	0.02898133	1059.20109281	80224.0681921	CX
260	13.391175	-13.33220406	-99.5596283373	0.02898133	1133.80299133	60730.8822328	CX

Opium is a universal and robust protocol that allows for creating, settling, and trading any decentralised derivative.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.05846668	-0.004228	-6.74	0.06259463	0.06279166	0.05680732	0
1740527400	0.06269452	-3.194973	-98.08	0.06315185	0.06346133	0.05889213	0
1740441000	3.25766795	3.19	4,503.96	0.06709255	3.54243746	0.06689501	0
1740354600	0.0707579	0.00132628	1.91	0.06939271	0.07127747	0.0689389	0
1740268200	0.06943162	0.00264805	3.97	0.06679762	0.0701545	0.06665355	0
1740181800	0.06678357	-0.002044	-2.97	0.0687366	0.07133143	0.06571581	0
1740095400	0.06882746	0.00068473	1.00	0.06817662	0.06947002	0.06800016	0
1740009000	0.06814273	0.00124521	1.86	0.06701599	0.06866431	0.06667212	0
1739922600	0.06689752	-3.48147	-98.11	0.06885406	0.06902901	0.06543394	0
1739836200	3.54836746	3.48	5,213.67	0.06709255	3.68664783	0.06689501	0
1739749800	0.06677804	-0.000754	-1.12	0.06761613	0.06841005	0.06667865	0
1739663400	0.06753205	-0.000891	-1.30	0.06842485	0.06875241	0.06720023	0
1739577000	0.06842285	0.00124371	1.85	0.06709255	0.06998356	0.06689501	0
1739490600	0.06717914	-0.001472	-2.14	0.06865176	0.06917534	0.06559809	0
1739404200	0.06865151	0.0032758	5.01	0.06547109	0.07006112	0.06423943	0
1739317800	0.06537571	-3.377236	-98.10	0.0668802	0.06837516	0.06486166	0
1739231400	3.44261146	3.38	5,113.68	0.08275771	3.48605066	0.07854693	0
1739145000	0.06603031	-0.000168	-0.25	0.06605065	0.06731117	0.06372262	0
1739058600	0.06619798	0.00031325	0.48	0.06583955	0.06683	0.06500724	0
1738972200	0.06588473	-0.001353	-2.01	0.06766357	0.07023607	0.0644583	0
1738885800	0.06723762	-0.002716	-3.88	0.07002423	0.07167731	0.06693944	0
1738799400	0.06995319	0.00165534	2.42	0.06847982	0.07085253	0.06812114	0
1738713000	0.06829785	-3.663058	-98.17	0.07237484	0.07254778	0.06618368	0
1738626600	3.73135589	3.66	5,125.13	0.08275771	3.77590858	0.07854693	0
1738540200	0.07141175	-0.007074	-9.01	0.07836169	0.07932779	0.06923358	0
1738453800	0.07848569	-0.004046	-4.90	0.08284957	0.08352803	0.07790161	0
1738367400	0.08253156	0.0008898	1.09	0.08164	0.08626016	0.08068395	0
1738281000	0.08164176	0.00337143	4.31	0.07806501	0.08240053	0.07763179	0
1738194600	0.07827033	0.00118673	1.54	0.07757054	0.07949144	0.07684063	0
1738108200	0.0770836	-4.023603	-98.12	0.080322	0.08084584	0.07634742	0
1738021800	4.10068618	4.02	4,947.10	0.08275771	4.30688966	0.07854693	0
1737935400	0.08124844	-0.002159	-2.59	0.08317186	0.0843257	0.08124844	0
1737849000	0.0834078	0.00027686	0.33	0.08309028	0.08406692	0.08216736	0
1737762600	0.08313094	-0.000466	-0.56	0.08378605	0.08574787	0.08225119	0
1737676200	0.0835968	0.00215509	2.65	0.08141636	0.08395824	0.08011066	0
1737589800	0.08144171	-0.001934	-2.32	0.08364901	0.08446501	0.08109383	0
1737503400	0.08337567	-4.137917	-98.02	0.08202554	0.08443188	0.08045754	0
1737417000	4.22129308	4.14	5,116.55	0.08275771	4.43661166	0.07854693	0
1737330600	0.08092114	-0.002181	-2.62	0.08275771	0.08642381	0.07854693	0
1737244200	0.08310208	-0.00425	-4.87	0.08725914	0.08772575	0.08113675	0
1737157800	0.08735226	0.0044801	5.41	0.08299741	0.0884913	0.08299741	0
1737071400	0.08287216	-0.003491	-4.04	0.086471	0.08671949	0.08200295	0
1736985000	0.08636332	0.00540453	6.68	0.08087797	0.08720668	0.07997763	0
1736898600	0.08095879	-3.970902	-98.00	0.07867745	0.08162545	0.0785025	0
1736812200	4.05186078	3.97	4,848.01	0.04179732	4.28493053	0.0414976	0
1736725800	0.08188875	-0.000639	-0.77	0.08238246	0.08274164	0.08099368	0
1736639400	0.08252729	-4.154911	-98.05	0.08198036	0.08325469	0.08089027	0
1736553000	4.23743873	4.16	5,154.74	0.04179732	4.30044175	0.0414976	0
1736466600	0.08064027	-0.002941	-3.52	0.08340378	0.08420397	0.07951454	0
1736380200	0.08358099	-0.001185	-1.40	0.0848636	0.08565199	0.08064504	0
1736293800	0.08476596	-4.688069	-98.22	0.09260117	0.09288706	0.08429433	0
1736207400	4.77283494	4.68	5,124.54	0.04179732	4.8342972	0.0414976	0
1736121000	0.09135421	-0.000444	-0.48	0.0917538	0.09209516	0.09039237	0
1736034600	0.09179772	0.00131197	1.45	0.09052892	0.09210746	0.08972923	0
1735948200	0.09048575	-4.372008	-97.97	0.08663867	0.09104849	0.08599059	0
1735861800	4.46249392	4.42	10,528.49	0.04179732	4.51967052	0.0414976	0
1735775400	0.04198615	0.00022504	0.54	0.04179732	0.04218412	0.0414976	0
1735689000	0.04176111	-4.299867	-99.04	0.08423861	0.08553728	0.04168668	1609
1735602600	4.34162807	4.26	5,055.76	0.08361136	4.42827341	0.08316081	0
1735516200	0.08420924	-0.001009	-1.18	0.08520998	0.08548583	0.08341282	0
1735429800	0.08521826	0.00175273	2.10	0.08356944	0.08546725	0.08342788	0
1735343400	0.08346553	-0.000115	-0.14	0.08361136	0.08610655	0.08295876	0
1735257000	0.08358049	-0.00407	-4.64	0.08800587	0.08811957	0.08289676	0
1735170600	0.08765095	-3.7E-5	-0.04	0.08751792	0.08887131	0.08639821	0
1735084200	0.08768835	-4.335056	-98.02	0.08572177	0.08867503	0.08429809	0
1734997800	4.42274478	4.34	5,283.46	0.08578276	4.47070269	0.08492409	50632
1734911400	0.0821543	-0.001537	-1.84	0.08406215	0.08514974	0.08151651	0
1734825000	0.08369118	-0.003306	-3.80	0.08718987	0.08918481	0.08265179	0
1734738600	0.0869971	0.00064482	0.75	0.08578276	0.08758017	0.07819955	0
1734652200	0.08635228	-0.004656	-5.12	0.09083288	0.09327335	0.08372205	0
1734565800	0.09100783	-0.006376	-6.55	0.09757976	0.09796103	0.09093127	0
1734479400	0.09738398	-5.07728	-98.12	0.09979684	0.1014301	0.09663223	0
1734393000	5.17466371	5.08	5,115.46	0.07815186	5.3149898	0.05187874	50632
1734306600	0.09921779	0.00219299	2.26	0.09718745	0.09921779	0.09626728	0
1734220200	0.0970248	-0.000929	-0.95	0.09814853	0.0989693	0.09601979	0
1734133800	0.09795375	0.00061897	0.64	0.09756194	0.09948736	0.09678334	0
1734047400	0.09733478	0.00109134	1.13	0.09622863	0.10002174	0.09542467	0
1733961000	0.09624344	0.00539425	5.94	0.09126786	0.09665407	0.08947622	0
1733874600	0.09084919	-4.713151	-98.11	0.09282984	0.09477082	0.08832087	0
1733788200	4.80399981	4.7	4,693.00	0.07815186	5.10204062	0.05187874	50632
1733701800	0.10022957	-0.000361	-0.36	0.1004891	0.10072755	0.09876875	0
1733615400	0.10059076	-0.000229	-0.23	0.10050165	0.10099411	0.09988595	0
1733529000	0.10081942	0.00567009	5.96	0.09511645	0.1027092	0.09507654	0
1733442600	0.09514933	-0.001088	-1.13	0.09621231	0.09921277	0.09388956	0
1733356200	0.09623766	0.00532647	5.86	0.09087881	0.09779888	0.09087881	0
1733269800	0.09091119	-0.000443	-0.48	0.09129121	0.09212628	0.08836003	0
1733183400	0.09135396	-0.001833	-1.97	0.09311321	0.09435366	0.08970489	0
1733097000	0.09318726	0.00020281	0.22	0.09325302	0.09398519	0.09194155	0
1733010600	0.09298445	0.00274945	3.05	0.09002466	0.09371787	0.08976211	0
1732924200	0.090235	0.00035266	0.39	0.08989288	0.09157433	0.08885801	0
1732837800	0.08988234	-0.002126	-2.31	0.0916411	0.09183337	0.08875159	0
1732751400	0.09200881	0.00852145	10.21	0.08368139	0.0924571	0.0828684	0