OptimismOP

US$ 2,06

0,410

(

24,85%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 41

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,06

Bolsa

GDAX

Venda

US$ 2,06

Último Horário de Negociação

19:49:17

Volume (24h)

$ 319.590.911

Tamanho da Última Negociação

28,12

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 2,06

Capitalização de Mercado Totalmente Diluída

US$ 8.847.632.630

Data de Gênese

Variação Diária 1,60-2,22

Variação de 52 Semanas 1,06-4,86

Oferta em Circulação 1.255.070.491 / 4.294.967.296

29.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.06	Binance	89401285.43	/cdn/crypto/logos/exchanges/BINA.png	$ 177.359.793,67	1732218562	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	59.9941430597	Recentemente
2.06	OKX	29834931.2099	/cdn/crypto/logos/exchanges/OKEX.png	$ 59.020.771,05	1732218562	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	20.0212012901	Recentemente
2.06	Coinbase	14984661.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.215.856,56	1732218557	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	3	https://pro.coinbase.com/trade/OP-USD	10.0556932891	Recentemente
2.05	DigiFinex	5598050.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.526.504,60	1732218196	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OP	3.75666030903	6 mins atrás
1.96	Bitvavo	2849951.20926	/cdn/crypto/logos/exchanges/BITV.png	€ 5.304.324,88	1732218562	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	5	https://account.bitvavo.com/markets/OP-EUR	1.91250472227	Recentemente
2.06	Coinbase	1832486.35	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.640.833,14	1732218551	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	6	https://pro.coinbase.com/trade/OP-USDT	1.22971887606	Recentemente
2.1E-5	Binance	1417509.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 29,03	1732218562	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	7	https://www.binance.com/en/trade/OP_BTC	0.95124242923	Recentemente
2.06	Gate.io	653976.84	/cdn/crypto/logos/exchanges/GATE.png	$ 1.240.627,71	1732217463	OP/USDT	https://gate.io/trade/OP_USDT	USDT	8	https://gate.io/trade/OP_USDT	0.438861476186	18 mins atrás
0.000614	Binance	653034.44	/cdn/crypto/logos/exchanges/BINA.png	ETH 398,74	1732218562	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	9	https://www.binance.com/en/trade/OP_ETH	0.438229063797	Recentemente
2.06	Kucoin	549918.9503	/cdn/crypto/logos/exchanges/KUCN.png	$ 995.571,79	1732218170	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	10	https://trade.kucoin.com/OP-USDT	0.369031787595	7 mins atrás
2.06	Kraken	533450.4221	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.034.721,61	1732218302	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	11	https://trade.kraken.com/markets/kraken/OP/USD	0.357980321925	Recentemente
2.05	Crypto.com	405900	/cdn/crypto/logos/exchanges/CRTO.png	$ 752.804,98	1732218562	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	12	https://crypto.com/exchange/trade/OP_USDT	0.272385598829	Recentemente
1.95	Binance	240042.9	/cdn/crypto/logos/exchanges/BINA.png	€ 459.444,68	1732218562	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	13	https://www.binance.com/en/trade/OP_EUR	0.161084575169	Recentemente
1.69	HTX	41336.3789	/cdn/crypto/logos/exchanges/HUOB.png	$ 68.788,89	1732189457	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	14	https://www.huobi.com/en-us/exchange/op_usdt	0.0277394292193	8 horas atrás
0.0006113	Gate.io	12022.147	/cdn/crypto/logos/exchanges/GATE.png	ETH 7,18	1732217464	OP/ETH	https://gate.io/trade/OP_ETH	ETH	15	https://gate.io/trade/OP_ETH	0.00806765141613	18 mins atrás
2.1	LBank	8130.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.357,38	1732212684	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	16	https://www.lbank.info/exchange/op/usdt	0.00545612043077	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732218329	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Recentemente
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732212498	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	2 horas atrás
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	20 horas atrás
1.34E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732218128	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	7 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732218006	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.62	0.44	27.1604938272	1.48	1.85	4338269.71654	CX
4	1.73	0.33	19.0751445087	1.3	1.86	5481654.32501	CX
12	1.43	0.63	44.0559440559	1.27	1.94	2964604.88108	CX
26	2.9	-0.84	-28.9655172414	1.06	3.02	3663477.33825	CX
52	1.72	0.34	19.7674418605	1.06	4.86	4712208.21154	CX
156	0	0	0	0	4.86	4049868.03034	CX
260	0	0	0	0	4.86	1773370.12678	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312
1730505000	1.52	-0.09	-5.59	1.61	1.65	1.51	6298315
1730418600	1.61	-0.11	-6.40	1.73	1.73	1.59	1721853
1730332200	1.72	0.02	1.18	1.7	1.8	1.67	1524817
1730245800	1.7	0.08	4.94	1.62	1.73	1.61	1463357
1730159400	1.62	0.03	1.89	1.59	1.64	1.54	1851574
1730073000	1.59	0.03	1.92	1.56	1.61	1.55	545302
1729986600	1.56	0.01	0.65	1.55	1.6	1.53	1128877
1729900200	1.55	-0.16	-9.36	1.72	1.74	1.5	1459891
1729813800	1.71	-0.01	-0.58	1.73	1.75	1.67	1012768
1729727400	1.72	0.02	1.18	1.71	1.73	1.65	1077592
1729641000	1.7	-0.02	-1.16	1.72	1.75	1.68	987076
1729554600	1.72	-0.08	-4.44	1.81	1.83	1.7	960118
1729468200	1.8	0.11	6.51	1.69	1.81	1.67	937556
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709
1724457000	1.61	0.1	6.62	1.51	1.64	1.5	3294788
1724370600	1.51	0.06	4.14	1.45	1.52	1.42	3379843
1724284200	1.45	0.1	7.41	1.35	1.46	1.34	1762143