Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01943 | OKX | 9097104.51735 | /cdn/crypto/logos/exchanges/OKEX.png | $ 177.474,97 | 1742687939 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 50.1284888117 | Recentemente |
| 0.019699 | HTX | 4388757.3806 | /cdn/crypto/logos/exchanges/HUOB.png | $ 85.742,91 | 1742674703 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/orbs_usdt | 24.1837141512 | 4 horas atrás |
| 0.01931 | Gate.io | 1706814.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.321,83 | 1742687623 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 3 | https://gate.io/trade/ORBS_USDT | 9.40519116174 | 6 mins atrás |
| 0.019351 | DigiFinex | 1609639.3331 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31.397,13 | 1742687345 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 8.86972191496 | 11 mins atrás |
| 0.01934 | LATOKEN | 920969.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.782,67 | 1742591388 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ORBS-USDT | 5.07488779817 | 1 dia atrás |
| 0.01933 | Kucoin | 419869.8964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.187,15 | 1742687891 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 6 | https://trade.kucoin.com/ORBS-USDT | 2.31364203455 | Recentemente |
| 2.3E-7 | Kucoin | 4419.6833 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001010 | 1742686974 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 7 | https://trade.kucoin.com/ORBS-BTC | 0.0243541276714 | 17 mins atrás |
| 8.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 8 | https://gate.io/trade/ORBS_ETH | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ORBS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | 0 | - | |||
| 6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 10 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 24 horas atrás |
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742687287 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 12 mins atrás |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 2 dias atrás |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ORBS-ETH | 0 | 2 dias atrás |
| 2.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742687889 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ORBS/USDT | https://hitbtc.com/ORBS-to-USDT | USDT | 15 | https://hitbtc.com/ORBS-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01849051 | 0.00079413 | 4.29479770974 | 0.01820926 | 0.02338271 | 15709.1867844 | CX |
| 4 | 0.0249548 | -0.00567016 | -22.7217208713 | 0.01694389 | 0.1634517 | 20358.0879541 | CX |
| 12 | 0.02733824 | -0.0080536 | -29.4591019758 | 0.01694389 | 0.20217593 | 28855.2575154 | CX |
| 26 | 0.02661807 | -0.00733343 | -27.5505699699 | 0.01694389 | 0.20217593 | 56220.7874559 | CX |
| 52 | 0.04061136 | -0.02132672 | -52.5141733741 | 0.01694389 | 0.20217593 | 81196.064147 | CX |
| 156 | 0.07351555 | -0.05423091 | -73.7679443329 | 0.01027125 | 0.20217593 | 119921.532327 | CX |
| 260 | 0.009548 | 0.00973664 | 101.975701718 | 0.00417929 | 0.3233543 | 437342.615951 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.01927086 | -6.4E-5 | -0.33 | 0.01932648 | 0.02024736 | 0.01841384 | 4419 |
| 1742601000 | 0.01933511 | 0.00081283 | 4.39 | 0.01850887 | 0.01946477 | 0.01830392 | 3539 |
| 1742514600 | 0.01852228 | -0.000588 | -3.08 | 0.01917101 | 0.02003525 | 0.01839837 | 5215 |
| 1742428200 | 0.0191102 | -0.001559 | -7.54 | 0.02067055 | 0.02079412 | 0.01870637 | 9948 |
| 1742341800 | 0.02066906 | 0.00216431 | 11.70 | 0.01849283 | 0.02338271 | 0.01835654 | 38205 |
| 1742255400 | 0.01850475 | -0.000493 | -2.60 | 0.01855625 | 0.02025199 | 0.01820926 | 43819 |
| 1742169000 | 0.01899735 | 0.00043044 | 2.32 | 0.01855625 | 0.02025199 | 0.01854943 | 4850 |
| 1742082600 | 0.01856691 | 8.3E-5 | 0.45 | 0.01849051 | 0.01947879 | 0.01841103 | 4384 |
| 1741996200 | 0.01848402 | -0.000168 | -0.90 | 0.01863857 | 0.15820184 | 0.0182947 | 6625 |
| 1741909800 | 0.01865159 | -0.000596 | -3.10 | 0.01926428 | 0.01971577 | 0.01838093 | 3570 |
| 1741823400 | 0.01924805 | 0.00023571 | 1.24 | 0.01905547 | 0.01961781 | 0.01794417 | 17076 |
| 1741737000 | 0.01901234 | 0.00086651 | 4.78 | 0.01804894 | 0.01919214 | 0.01694389 | 9127 |
| 1741650600 | 0.01814583 | -0.00036 | -1.95 | 0.02006232 | 0.02108498 | 0.01782916 | 28510 |
| 1741564200 | 0.0185062 | -0.0013 | -6.56 | 0.01981553 | 0.02034153 | 0.018423 | 5289 |
| 1741477800 | 0.01980621 | -0.000125 | -0.63 | 0.01994091 | 0.02077866 | 0.01961827 | 124160 |
| 1741391400 | 0.01993119 | -0.000775 | -3.74 | 0.02006232 | 0.02108498 | 0.01952687 | 42633 |
| 1741305000 | 0.02070655 | -0.000176 | -0.84 | 0.02088312 | 0.02133964 | 0.02002859 | 5974 |
| 1741218600 | 0.02088235 | 0.00079198 | 3.94 | 0.02006232 | 0.02108498 | 0.01956499 | 9805 |
| 1741132200 | 0.02009037 | -0.0015 | -6.95 | 0.02322825 | 0.02322825 | 0.01959813 | 15396 |
| 1741045800 | 0.02159078 | -0.001965 | -8.34 | 0.02194612 | 0.02456405 | 0.02129714 | 53800 |
| 1740959400 | 0.02355552 | 0.00124776 | 5.59 | 0.02238765 | 0.02471655 | 0.02211105 | 7947 |
| 1740873000 | 0.02230776 | 0.00034841 | 1.59 | 0.0218946 | 0.02249269 | 0.02179759 | 27261 |
| 1740786600 | 0.02195935 | -3.9E-5 | -0.18 | 0.1634517 | 0.1634517 | 0.02036108 | 18740 |
| 1740700200 | 0.02199872 | 0.00019013 | 0.87 | 0.02106828 | 0.0228496 | 0.02105814 | 7807 |
| 1740613800 | 0.02180859 | -0.00038 | -1.71 | 0.02215806 | 0.0232069 | 0.02123372 | 7033 |
| 1740527400 | 0.02218877 | 0.00013684 | 0.62 | 0.02194612 | 0.0232204 | 0.02086128 | 28946 |
| 1740441000 | 0.02205193 | -0.002909 | -11.65 | 0.02510898 | 0.04018458 | 0.02198014 | 26176 |
| 1740354600 | 0.02496122 | -0.000157 | -0.63 | 0.02510898 | 0.02510898 | 0.02381697 | 6166 |
| 1740268200 | 0.0251179 | 0.00108829 | 4.53 | 0.0249548 | 0.02603244 | 0.02403485 | 8011 |
| 1740181800 | 0.02402961 | -0.001559 | -6.09 | 0.02556305 | 0.02586352 | 0.02371414 | 23268 |
| 1740095400 | 0.02558844 | 0.00144397 | 5.98 | 0.02415762 | 0.02745334 | 0.02411361 | 21231 |
| 1740009000 | 0.02414447 | 0.00029418 | 1.23 | 0.02389344 | 0.02420587 | 0.0228063 | 40564 |
| 1739922600 | 0.02385029 | -0.002008 | -7.77 | 0.02588319 | 0.02592372 | 0.02334857 | 5803 |
| 1739836200 | 0.02585819 | 0.00085999 | 3.44 | 0.02538865 | 0.04016392 | 0.02475832 | 21729 |
| 1739749800 | 0.0249982 | -0.000375 | -1.48 | 0.02538865 | 0.02637014 | 0.02498421 | 14782 |
| 1739663400 | 0.02537285 | 4.8E-5 | 0.19 | 0.02533958 | 0.0254638 | 0.02529087 | 11389 |
| 1739577000 | 0.02532502 | 0.00021259 | 0.85 | 0.02514037 | 0.02669452 | 0.02504371 | 182685 |
| 1739490600 | 0.02511243 | 0.0006968 | 2.85 | 0.02447299 | 0.1885443 | 0.02392649 | 13815 |
| 1739404200 | 0.02441563 | 0.00046565 | 1.94 | 0.02393748 | 0.02583423 | 0.02283147 | 233530 |
| 1739317800 | 0.02394998 | 0.00155149 | 6.93 | 0.02242422 | 0.02397589 | 0.02209875 | 4910 |
| 1739231400 | 0.02239849 | 0.00023418 | 1.06 | 0.02028093 | 0.02303882 | 0.02025377 | 23223 |
| 1739145000 | 0.02216431 | 0.00091185 | 4.29 | 0.02122985 | 0.0223213 | 0.02111561 | 45279 |
| 1739058600 | 0.02125246 | 0.00098317 | 4.85 | 0.02027459 | 0.02129666 | 0.0201325 | 4107 |
| 1738972200 | 0.02026929 | 1.1E-5 | 0.05 | 0.02028093 | 0.02303882 | 0.02010182 | 10354 |
| 1738885800 | 0.02025817 | -0.000983 | -4.63 | 0.02125665 | 0.02181386 | 0.02021213 | 16235 |
| 1738799400 | 0.02124153 | -0.000319 | -1.48 | 0.02151815 | 0.02274217 | 0.02116178 | 14767 |
| 1738713000 | 0.02156045 | -0.001822 | -7.79 | 0.02335597 | 0.02340368 | 0.02060553 | 34166 |
| 1738626600 | 0.02338243 | 0.00093035 | 4.14 | 0.02599115 | 0.02826033 | 0.01975849 | 104575 |
| 1738540200 | 0.02245208 | -0.003738 | -14.27 | 0.02614113 | 0.02635384 | 0.02220309 | 96815 |
| 1738453800 | 0.02619023 | 0.00060895 | 2.38 | 0.02558124 | 0.02658993 | 0.02530769 | 6784 |
| 1738367400 | 0.02558128 | -0.00067 | -2.55 | 0.02619514 | 0.02724888 | 0.0253911 | 3193 |
| 1738281000 | 0.02625084 | 0.00029331 | 1.13 | 0.02593439 | 0.02736845 | 0.02585079 | 4433 |
| 1738194600 | 0.02595753 | 0.00067393 | 2.67 | 0.0253332 | 0.02672081 | 0.02532975 | 7786 |
| 1738108200 | 0.0252836 | -0.000163 | -0.64 | 0.02558872 | 0.02691945 | 0.02506132 | 12559 |
| 1738021800 | 0.02544698 | -0.001329 | -4.96 | 0.02599115 | 0.02826033 | 0.02461749 | 26877 |
| 1737935400 | 0.02677639 | -0.000494 | -1.81 | 0.02723 | 0.02841001 | 0.02671713 | 34981 |
| 1737849000 | 0.02727002 | 0.00108447 | 4.14 | 0.20212322 | 0.20217593 | 0.02604151 | 4175 |
| 1737762600 | 0.02618555 | 0.00018245 | 0.70 | 0.02599115 | 0.02786716 | 0.02569076 | 7768 |
| 1737676200 | 0.0260031 | -0.001015 | -3.76 | 0.02694746 | 0.02762981 | 0.02531843 | 36962 |
| 1737589800 | 0.02701782 | -0.000514 | -1.87 | 0.02760493 | 0.02810861 | 0.02686787 | 8228 |
| 1737503400 | 0.02753222 | 0.00099663 | 3.76 | 0.02652704 | 0.02884703 | 0.02631423 | 22329 |
| 1737417000 | 0.02653559 | 0.00017476 | 0.66 | 0.02903767 | 0.02915391 | 0.0252053 | 36106 |
| 1737330600 | 0.02636083 | -0.002845 | -9.74 | 0.02919262 | 0.0294824 | 0.0258649 | 39263 |
| 1737244200 | 0.02920587 | -0.001021 | -3.38 | 0.02920333 | 0.03135796 | 0.02775341 | 92429 |
| 1737157800 | 0.03022732 | 0.00122045 | 4.21 | 0.030003 | 0.03052088 | 0.02901349 | 12690 |
| 1737071400 | 0.02900687 | -0.001043 | -3.47 | 0.03012159 | 0.03095128 | 0.02900249 | 52710 |
| 1736985000 | 0.03005028 | 0.00106258 | 3.67 | 0.02894629 | 0.03109864 | 0.02798767 | 11670 |
| 1736898600 | 0.0289877 | 0.000686 | 2.42 | 0.02835249 | 0.0301249 | 0.02737367 | 6892 |
| 1736812200 | 0.0283017 | -0.000963 | -3.29 | 0.02903767 | 0.03927 | 0.02571985 | 26193 |
| 1736725800 | 0.02926517 | -0.000991 | -3.28 | 0.03026241 | 0.03242296 | 0.02906571 | 112140 |
| 1736639400 | 0.03025601 | -6.1E-5 | -0.20 | 0.03030621 | 0.03127335 | 0.03002735 | 9029 |
| 1736553000 | 0.03031702 | -0.000126 | -0.41 | 0.02903767 | 0.03062046 | 0.02571985 | 26876 |
| 1736466600 | 0.03044294 | 0.00190302 | 6.67 | 0.02848309 | 0.03108001 | 0.02811489 | 17094 |
| 1736380200 | 0.02853992 | 0.0004439 | 1.58 | 0.02903767 | 0.02927631 | 0.02571985 | 19798 |
| 1736293800 | 0.02809602 | -0.002575 | -8.40 | 0.03068605 | 0.03183914 | 0.02698286 | 48735 |
| 1736207400 | 0.03067129 | 0.00115048 | 3.90 | 0.03077591 | 0.03163924 | 0.02668395 | 23579 |
| 1736121000 | 0.02952081 | 0.00103994 | 3.65 | 0.0284734 | 0.02962727 | 0.02835918 | 43984 |
| 1736034600 | 0.02848087 | 3.2E-5 | 0.11 | 0.02846778 | 0.02861478 | 0.02829769 | 10102 |
| 1735948200 | 0.02844932 | 0.00035568 | 1.27 | 0.02713203 | 0.02868894 | 0.02689267 | 6361 |
| 1735861800 | 0.02809364 | 0.00069444 | 2.53 | 0.03077591 | 0.03077591 | 0.02668395 | 21378 |
| 1735775400 | 0.0273992 | 0.00034172 | 1.26 | 0.02708117 | 0.02741425 | 0.02599086 | 2562 |
| 1735689000 | 0.02705748 | 0.00021641 | 0.81 | 0.02685487 | 0.02782462 | 0.02590234 | 58505 |
| 1735602600 | 0.02684107 | -0.00032 | -1.18 | 0.03077591 | 0.03077591 | 0.02648657 | 32551 |
| 1735516200 | 0.02716131 | -0.001346 | -4.72 | 0.02854271 | 0.0294779 | 0.02693639 | 13177 |
| 1735429800 | 0.02850706 | 0.00117104 | 4.28 | 0.02733824 | 0.02856721 | 0.02726896 | 30662 |
| 1735343400 | 0.02733602 | 0.00055386 | 2.07 | 0.02680527 | 0.02828484 | 0.02616397 | 33724 |
| 1735257000 | 0.02678216 | -0.000985 | -3.55 | 0.02790971 | 0.02874129 | 0.02663139 | 8495 |
| 1735170600 | 0.02776678 | -0.00081 | -2.83 | 0.02861714 | 0.03072795 | 0.02752701 | 37067 |
| 1735084200 | 0.02857638 | 0.00016817 | 0.59 | 0.02839678 | 0.02940053 | 0.02717911 | 5245 |
| 1734997800 | 0.02840821 | 0.00179866 | 6.76 | 0.03077591 | 0.03077591 | 0.02598466 | 40063 |
| 1734911400 | 0.02660955 | 0.00137048 | 5.43 | 0.02523416 | 0.02776117 | 0.02522179 | 82775 |
| 1734825000 | 0.02523907 | -0.002048 | -7.51 | 0.02735546 | 0.02885528 | 0.02512318 | 15044 |
|
ORBS/BTC 0,00000023 BTC
+0,00%
|
ORBS/EUR 0,017827 €
-0,24%
|
|
ORBS/USD $ 0,019285
-0,24%
|
ORBS/GBP £ 0,014891
-0,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
