Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.509 | Coinbase | 218114.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 116.703,12 | 1741793168 | ORN/USD | https://pro.coinbase.com/trade/ORN-USD | USD | 1 | https://pro.coinbase.com/trade/ORN-USD | 100 | Recentemente |
| 1.25 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741737742 | ORN/USDT | https://trade.kucoin.com/ORN-USDT | USDT | 2 | https://trade.kucoin.com/ORN-USDT | 0 | 15 horas atrás |
| 0.000456 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741737729 | ORN/ETH | https://gate.io/trade/ORN_ETH | ETH | 3 | https://gate.io/trade/ORN_ETH | 0 | 15 horas atrás |
| 0.477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741737727 | ORN/USDT | https://pro.coinbase.com/trade/ORN-USDT | USDT | 4 | https://pro.coinbase.com/trade/ORN-USDT | 0 | 15 horas atrás |
| 1.97E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741737727 | ORN/BTC | https://pro.coinbase.com/trade/ORN-BTC | BTC | 5 | https://pro.coinbase.com/trade/ORN-BTC | 0 | 15 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ORN/USD | https://crypto.com/exchange/trade/ORN_USD | USD | 6 | https://crypto.com/exchange/trade/ORN_USD | 0 | - | |||
| 0.964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741737739 | ORN/USDT | https://www.lbank.info/exchange/orn/usdt | USDT | 7 | https://www.lbank.info/exchange/orn/usdt | 0 | 15 horas atrás |
| 1.19 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741737729 | ORN/USDT | https://gate.io/trade/ORN_USDT | USDT | 8 | https://gate.io/trade/ORN_USDT | 0 | 15 horas atrás |
| 1.231E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741737721 | ORN/BTC | https://hitbtc.com/ORN-to-BTC | BTC | 9 | https://hitbtc.com/ORN-to-BTC | 0 | 15 horas atrás |
| 1.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741737728 | ORN/USDT | https://exchange.latoken.com/exchange/ORN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ORN-USDT | 0 | 15 horas atrás |
| 0.7956 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741793168 | ORN/USDT | https://www.bibox.com/en/exchange/basic/ORN_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORN_USDT | 0 | Recentemente |
| 1.05 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1741737768 | ORN/USDT | https://www.binance.com/en/trade/ORN_USDT | USDT | 12 | https://www.binance.com/en/trade/ORN_USDT | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORN/ETH | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 13 | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ORN/USDT | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | USDT | 14 | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | - | |||
| 0.89843 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741737720 | ORN/USD | https://hitbtc.com/ORN-to-USD | USD | 15 | https://hitbtc.com/ORN-to-USD | 0 | 15 horas atrás |
| 0.0005464 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741737722 | ORN/ETH | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 16 | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | 15 horas atrás |
| 1.586E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741737752 | ORN/BTC | https://www.binance.com/en/trade/ORN_BTC | BTC | 17 | https://www.binance.com/en/trade/ORN_BTC | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.599 | -0.09 | -15.0250417362 | 0.465 | 0.682 | 376328.591429 | CX |
| 4 | 0.783 | -0.274 | -34.993614304 | 0.465 | 1.48 | 903222.574643 | CX |
| 12 | 1.95 | -1.441 | -73.8974358974 | 0.465 | 2.99 | 879963.763095 | CX |
| 26 | 1.14 | -0.631 | -55.350877193 | 0.465 | 2.99 | 636362.626868 | CX |
| 52 | 2.31 | -1.801 | -77.9653679654 | 0.465 | 3.21 | 439132.678852 | CX |
| 156 | 3.01 | -2.501 | -83.0897009967 | 0.459 | 5 | 250052.988089 | CX |
| 260 | 2.42494054 | -1.91594054 | -79.0097946072 | 0.459 | 29.44698387 | 218349.537758 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.52 | 0.03 | 6.12 | 0.487 | 0.533 | 0.469 | 149102 |
| 1741650600 | 0.49 | -0.017 | -3.35 | 0.525 | 0.548 | 0.465 | 391048 |
| 1741564200 | 0.507 | -0.082 | -13.92 | 0.581 | 0.592 | 0.502 | 535238 |
| 1741477800 | 0.589 | -0.023 | -3.76 | 0.612 | 0.682 | 0.575 | 773037 |
| 1741391400 | 0.612 | -0.001 | -0.16 | 0.612 | 0.612 | 0.612 | 197873 |
| 1741305000 | 0.613 | 0.02 | 3.37 | 0.594 | 0.648 | 0.589 | 237996 |
| 1741218600 | 0.593 | -0.011 | -1.82 | 0.599 | 0.603 | 0.576 | 350002 |
| 1741132200 | 0.604 | 0.004 | 0.67 | 0.598 | 0.642 | 0.575 | 373824 |
| 1741045800 | 0.6 | -0.072 | -10.71 | 0.672 | 0.672 | 0.59 | 1302244 |
| 1740959400 | 0.672 | 0.027 | 4.19 | 0.647 | 0.673 | 0.622 | 394519 |
| 1740873000 | 0.645 | -0.012 | -1.83 | 0.657 | 0.785 | 0.601 | 1745758 |
| 1740786600 | 0.657 | -0.003 | -0.45 | 0.662 | 0.68 | 0.61 | 300362 |
| 1740700200 | 0.66 | -0.03 | -4.35 | 0.671 | 0.688 | 0.635 | 296276 |
| 1740613800 | 0.69 | 0.015 | 2.22 | 0.677 | 0.785 | 0.654 | 302112 |
| 1740527400 | 0.675 | -0.001 | -0.15 | 0.673 | 0.709 | 0.652 | 138637 |
| 1740441000 | 0.676 | -0.093 | -12.09 | 0.768 | 0.78 | 0.657 | 1157756 |
| 1740354600 | 0.769 | -0.027 | -3.39 | 0.798 | 0.804 | 0.749 | 581331 |
| 1740268200 | 0.796 | 0.034 | 4.46 | 0.764 | 1.06 | 0.764 | 3677340 |
| 1740181800 | 0.762 | -0.001 | -0.13 | 0.764 | 0.81 | 0.744 | 175239 |
| 1740095400 | 0.763 | -0.023 | -2.93 | 0.787 | 0.815 | 0.751 | 353181 |
| 1740009000 | 0.786 | 0 | 0.00 | 0.79 | 0.81 | 0.772 | 201037 |
| 1739922600 | 0.786 | -0.059 | -6.98 | 0.848 | 0.848 | 0.742 | 705715 |
| 1739836200 | 0.845 | -0.006 | -0.71 | 0.855 | 0.98 | 0.81 | 1289548 |
| 1739749800 | 0.851 | 0.001 | 0.12 | 0.931 | 1.48 | 0.81 | 8825746 |
| 1739663400 | 0.85 | 0.053 | 6.65 | 0.791 | 0.851 | 0.751 | 281177 |
| 1739577000 | 0.797 | 0 | 0.00 | 0.797 | 0.828 | 0.786 | 180589 |
| 1739490600 | 0.797 | -0.008 | -0.99 | 0.815 | 0.849 | 0.778 | 216626 |
| 1739404200 | 0.805 | 0.011 | 1.39 | 0.783 | 0.82 | 0.771 | 156905 |
| 1739317800 | 0.794 | -0.028 | -3.41 | 0.822 | 0.845 | 0.782 | 254247 |
| 1739231400 | 0.822 | -0.03 | -3.52 | 0.856 | 0.863 | 0.8 | 900852 |
| 1739145000 | 0.852 | -0.029 | -3.29 | 0.881 | 0.902 | 0.807 | 174605 |
| 1739058600 | 0.881 | -0.019 | -2.11 | 0.9 | 0.914 | 0.842 | 353464 |
| 1738972200 | 0.9 | -0.07 | -7.22 | 0.95 | 1.06 | 0.813 | 889661 |
| 1738885800 | 0.97 | 0.038 | 4.08 | 0.943 | 1.2 | 0.903 | 2810442 |
| 1738799400 | 0.932 | 0.106 | 12.83 | 0.833 | 1.15 | 0.806 | 2089638 |
| 1738713000 | 0.826 | -0.084 | -9.23 | 0.91 | 0.933 | 0.792 | 277339 |
| 1738626600 | 0.91 | -0.03 | -3.19 | 0.981 | 1.01 | 0.734 | 2480933 |
| 1738540200 | 0.94 | -0.19 | -16.81 | 1.2 | 1.25 | 0.925 | 686939 |
| 1738453800 | 1.13 | 0.1 | 9.71 | 1.03 | 1.25 | 1.03 | 1780085 |
| 1738367400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.23 | 1.02 | 739126 |
| 1738281000 | 1.04 | 0 | 0.00 | 1.04 | 1.1 | 1.04 | 273655 |
| 1738194600 | 1.04 | 0.02 | 1.96 | 1.02 | 1.22 | 0.986 | 1031397 |
| 1738108200 | 1.02 | 0.03 | 3.45 | 0.979 | 1.49 | 0.979 | 4273309 |
| 1738021800 | 0.986 | 0 | 0.00 | 1.22 | 2.99 | 0.922 | 6052571 |
| 1737935400 | 0.986 | -0.034 | -3.33 | 1.03 | 1.05 | 0.965 | 523688 |
| 1737849000 | 1.02 | -0.01 | -0.97 | 1.04 | 1.09 | 0.995 | 400473 |
| 1737762600 | 1.03 | -0.06 | -5.50 | 1.1 | 1.14 | 1.02 | 597150 |
| 1737676200 | 1.09 | -0.08 | -6.84 | 1.16 | 1.17 | 1.05 | 1030784 |
| 1737589800 | 1.17 | -0.12 | -9.30 | 1.27 | 1.29 | 1.14 | 1175149 |
| 1737503400 | 1.29 | -0.09 | -6.52 | 1.37 | 1.64 | 1.18 | 1625486 |
| 1737417000 | 1.38 | -0.14 | -9.21 | 1.22 | 2.99 | 1.22 | 6811659 |
| 1737330600 | 1.52 | 0.29 | 23.58 | 1.22 | 2.99 | 1.22 | 7608757 |
| 1737244200 | 1.23 | -0.06 | -4.65 | 1.29 | 1.29 | 1.21 | 46426 |
| 1737157800 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.22 | 96264 |
| 1737071400 | 1.24 | -0.06 | -4.62 | 1.3 | 1.31 | 1.22 | 52790 |
| 1736985000 | 1.3 | 0.07 | 5.69 | 1.23 | 1.33 | 1.22 | 44516 |
| 1736898600 | 1.23 | 0.02 | 1.65 | 1.2 | 1.25 | 1.19 | 36970 |
| 1736812200 | 1.21 | -0.03 | -2.42 | 1.24 | 1.26 | 1.18 | 408073 |
| 1736725800 | 1.24 | -0.1 | -7.46 | 1.31 | 1.32 | 1.19 | 45641 |
| 1736639400 | 1.34 | 0.06 | 4.69 | 1.27 | 1.42 | 1.22 | 104120 |
| 1736553000 | 1.28 | 0.02 | 1.59 | 1.24 | 1.32 | 1.21 | 369449 |
| 1736466600 | 1.26 | -0.09 | -6.67 | 1.35 | 1.4 | 1.19 | 113543 |
| 1736380200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.31 | 45149 |
| 1736293800 | 1.36 | -0.11 | -7.48 | 1.49 | 1.52 | 1.33 | 53327 |
| 1736207400 | 1.47 | -0.06 | -3.92 | 1.54 | 1.59 | 1.46 | 396678 |
| 1736121000 | 1.53 | 0.03 | 2.00 | 1.5 | 1.55 | 1.49 | 19915 |
| 1736034600 | 1.5 | -0.02 | -1.32 | 1.52 | 1.53 | 1.48 | 32280 |
| 1735948200 | 1.52 | 0.04 | 2.70 | 1.47 | 1.58 | 1.4 | 94758 |
| 1735861800 | 1.48 | 0.01 | 0.68 | 1.47 | 1.52 | 1.4 | 372393 |
| 1735775400 | 1.47 | 0.06 | 4.26 | 1.44 | 1.5 | 1.35 | 52610 |
| 1735689000 | 1.41 | -0.09 | -6.00 | 1.5 | 1.52 | 1.38 | 35764 |
| 1735602600 | 1.5 | -0.03 | -1.96 | 1.54 | 1.57 | 1.47 | 359558 |
| 1735516200 | 1.53 | -0.03 | -1.92 | 1.56 | 1.57 | 1.52 | 13194 |
| 1735429800 | 1.56 | 0.02 | 1.30 | 1.54 | 1.57 | 1.54 | 15204 |
| 1735343400 | 1.54 | -0.01 | -0.65 | 1.55 | 1.61 | 1.51 | 34914 |
| 1735257000 | 1.55 | -0.16 | -9.36 | 1.71 | 1.71 | 1.54 | 27033 |
| 1735170600 | 1.71 | 0.13 | 8.23 | 1.58 | 1.77 | 1.57 | 77011 |
| 1735084200 | 1.58 | 0.08 | 5.33 | 1.49 | 1.68 | 1.49 | 78063 |
| 1734997800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.53 | 1.44 | 367253 |
| 1734911400 | 1.45 | -0.05 | -3.33 | 1.53 | 1.54 | 1.45 | 19941 |
| 1734825000 | 1.5 | -0.11 | -6.83 | 1.59 | 1.68 | 1.48 | 97707 |
| 1734738600 | 1.61 | 0.02 | 1.26 | 1.59 | 1.63 | 1.38 | 84906 |
| 1734652200 | 1.59 | -0.26 | -14.05 | 1.85 | 1.87 | 1.53 | 95133 |
| 1734565800 | 1.85 | -0.1 | -5.13 | 1.95 | 2.04 | 1.85 | 94703 |
| 1734479400 | 1.95 | -0.14 | -6.70 | 2.1 | 2.1 | 1.92 | 56547 |
| 1734393000 | 2.09 | 0.12 | 6.09 | 1.99 | 2.12 | 1.93 | 408231 |
| 1734306600 | 1.97 | -0.01 | -0.51 | 1.99 | 2.03 | 1.93 | 64612 |
| 1734220200 | 1.98 | 0.01 | 0.51 | 1.98 | 2.05 | 1.92 | 43142 |
| 1734133800 | 1.97 | -0.07 | -3.43 | 2.05 | 2.05 | 1.93 | 75348 |
| 1734047400 | 2.04 | -0.04 | -1.92 | 2.1 | 2.19 | 2.03 | 108574 |
|
ORN/BTC 0,00001586 BTC
+0,00%
|
ORN/EUR 1,18 €
-2,19%
|
|
ORN/USD $ 0,509000
-2,12%
|
ORN/GBP £ 0,993030
-2,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
