ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Orion ProtocolORN
US$ 0,931
0,003
(
0,32%
)
Info
Posição Posição 421
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,930
Bolsa
GDAX
Venda
US$ 0,932
Último Horário de Negociação
23:15:35
Volume (24h)
$ 1.696.609
Tamanho da Última Negociação
92,79
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,930
Capitalização de Mercado Totalmente Diluída
US$ 93.100.000
Data de Gênese
24/07/2020
Variação Diária 0,887-0,939
Variação de 52 Semanas 0,459-3,21
Oferta em Circulação 34.433.074 / 100.000.000
34.43%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.93Binance1064229.7/cdn/crypto/logos/exchanges/BINA.png$ 980.246,491728861356ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT1https://www.binance.com/en/trade/ORN_USDT56.7815624354Recentemente
0.9331Kucoin508447.870694/cdn/crypto/logos/exchanges/KUCN.png$ 469.045,541728860552ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT27.12803872613 mins atrás
0.929Coinbase271338.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 248.084,141728861335ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD3https://pro.coinbase.com/trade/ORN-USD14.4771656505Recentemente
0.9321Gate.io19644.44/cdn/crypto/logos/exchanges/GATE.png$ 18.045,641728859917ORN/USDThttps://gate.io/trade/ORN_USDTUSDT4https://gate.io/trade/ORN_USDT1.0481214688624 mins atrás
1.482E-5Binance9649.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1417691728861340ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC5https://www.binance.com/en/trade/ORN_BTC0.514850661353Recentemente
0.93142Crypto.com867/cdn/crypto/logos/exchanges/CRTO.pngUS$ 799,671728861355ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD6https://crypto.com/exchange/trade/ORN_USD0.0462584483702Recentemente
0.000378Gate.io75.019/cdn/crypto/logos/exchanges/GATE.pngETH 0,0282021728859918ORN/ETHhttps://gate.io/trade/ORN_ETHETH7https://gate.io/trade/ORN_ETH0.004002609617424 mins atrás
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728777730ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC8https://pro.coinbase.com/trade/ORN-BTC023 horas atrás
0.964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728777735ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT9https://www.lbank.info/exchange/orn/usdt023 horas atrás
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728777730ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT10https://pro.coinbase.com/trade/ORN-USDT023 horas atrás
1.231E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728861223ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC11https://hitbtc.com/ORN-to-BTC0Recentemente
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728777735ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT12https://exchange.latoken.com/exchange/ORN-USDT023 horas atrás
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728861113ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT13https://www.bibox.com/en/exchange/basic/ORN_USDT0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT15https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728777722ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a023 horas atrás
0.89843HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720ORN/USDhttps://hitbtc.com/ORN-to-USDUSD17https://hitbtc.com/ORN-to-USD023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.03-0.099-9.611650485440.7761.11613240.322857CX
41.2-0.269-22.41666666670.7761.72330958.404286CX
121.49-0.559-37.51677852350.7761.72174698.240952CX
261.92-0.989-51.51041666670.7762.07204546.78847CX
520.4660.46599.78540772530.4593.21278842.528451CX
1567.42-6.489-87.45283018870.45910170890.486833CX
2602.42494054-1.49394054-61.60730604970.45929.44698387168582.730444CX

Sobre ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17287770000.928-0.032-3.330.9530.9590.921165396
17286906000.96-0.028-2.830.9890.9940.882612583
17286042000.9880.14216.780.8461.110.8421414594
17285178000.846-0.084-9.030.9260.9310.776798377
17284314000.93-0.03257-3.380.961770.985550.924269600
17283450000.96257-0.09743-9.191.061.10.927840691
17282586001.060.021.921.031.081.01191438
17281722001.04-0.05-4.591.091.091294341
17280858001.09-0.01-0.911.091.121.07335710
17279994001.10.010.921.091.221.0785284
17279130001.09-0.02-1.801.111.161.05261872
17278266001.11-0.14-11.201.261.331.06644162
17277402001.25-0.27-17.761.521.721.241071070
17276538001.520.17.041.421.641.42972408
17275674001.420.129.231.311.451.27174462
17274810001.300.001.291.341.2977735
17273946001.30.032.361.281.331.2783571
17273082001.27-0.05-3.791.311.361.2789819
17272218001.320.064.761.261.351.2288618
17271354001.26-0.01-0.791.261.291.25107828
17270490001.2700.001.281.281.22101429
17269626001.2700.001.271.331.2774871
17268762001.27-0.02-1.551.291.311.2580519
17267898001.290.054.031.241.331.22174817
17267034001.240.021.641.221.271.2118892
17266170001.220.043.391.181.231.1748877
17265306001.18-0.01-0.841.191.21.1654108
17264442001.19-0.01-0.831.21.231.1833750
17263578001.20.010.841.191.251.1863541
17262714001.190.054.391.131.21.1248285
17261850001.1400.001.141.161.1362514
17260986001.14-0.01-0.871.151.161.132537
17260122001.150.021.771.131.151.1212121
17259258001.130.065.611.071.141.07164688
17258394001.070.010.941.061.091.0655279
17257530001.0600.001.071.091.0634496
17256666001.0600.001.061.11.0366707
17255802001.0600.001.061.081.0435096
17254938001.06-0.04-3.641.11.11.0187635
17254074001.1-0.04-3.511.151.171.131999
17253210001.140.054.591.091.150.98006171624
17252346001.09-0.03-2.681.131.141.0748823
17251482001.12-0.05-4.271.171.191.1230842
17250618001.17-0.01-0.851.181.21.1331567
17249754001.180.032.611.151.221.1550727
17248890001.1500.001.151.181.0960514
17248026001.15-0.11-8.731.261.281.1455586
17247162001.26-0.02-1.561.261.331.2479439
17246298001.28-0.01-0.781.31.311.25108140
17245434001.29-0.04-3.011.321.341.2869012
17244570001.330.075.561.261.341.2589986
17243706001.260.010.801.241.291.22167367
17242842001.250.054.171.211.261.274102
17241978001.20.032.561.171.231.1675015
17241114001.170.065.411.111.21.1139082
17240250001.110.021.831.11.121.0627439
17239386001.090.032.831.061.11.0670907
17238522001.06-0.04-3.641.11.121.0651773
17237658001.1-0.09-7.561.21.21.0851305
17236794001.190.021.711.171.251.17108227
17235930001.17-0.01-0.851.181.191.1259915
17235066001.180.087.271.11.211.1224417
17234202001.1-0.04-3.511.151.211.0991699
17233338001.140.010.881.121.181.12103385
17232474001.130.021.801.111.131.0788584
17231610001.110.087.771.031.121.01197978
17230746001.03-0.08-7.211.121.261.01252144
17229882001.110.1313.820.984221.20.976212884
17229018000.97522-0.09478-8.861.21.330.818527103
17228154001.07-0.04-3.601.111.151.0292497
17227290001.11-0.02-1.771.141.21.1166277
17226426001.13-0.13-10.321.261.271.13115578
17225562001.260.065.001.21.261.13124677
17224698001.2-0.04-3.231.241.291.1982966
17223834001.24-0.05-3.881.291.31.2154300
17222970001.290.021.571.691.71.2693044
17222106001.27-0.06-4.511.321.341.2580258
17221242001.33-0.06-4.321.391.421.3367571
17220378001.390.053.731.331.41.3347972
17219514001.34-0.04-2.901.381.41.28128105
17218650001.38-0.06-4.171.441.481.3868340
17217786001.44-0.03-2.041.471.531.4269320
17216922001.47-0.07-4.551.541.561.45115739
17216058001.540.053.361.491.561.4886661
17215194001.49-0.09-5.701.581.591.4864013
17214330001.580.074.641.511.591.4972041
17213466001.51-0.06-3.821.571.591.45122834
17212602001.57-0.08-4.851.631.671.5466604
17211738001.65-0.04-2.371.691.71.5987672
17210874001.690.084.971.611.691.5875850
17210010001.610.053.211.561.661.55118064
17209146001.560.064.001.511.571.536335