Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000186 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741910520 | PAT/USD | https://hitbtc.com/PAT-to-USD | USD | 1 | https://hitbtc.com/PAT-to-USD | 0 | 12 horas atrás |
| 7.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741910520 | PAT/ETH | https://hitbtc.com/PAT-to-ETH | ETH | 2 | https://hitbtc.com/PAT-to-ETH | 0 | 12 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741910520 | PAT/BTC | https://hitbtc.com/PAT-to-BTC | BTC | 3 | https://hitbtc.com/PAT-to-BTC | 0 | 12 horas atrás |
| 1.65E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741910536 | PAT/BTC | https://exchange.latoken.com/exchange/PAT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PAT-BTC | 0 | 12 horas atrás |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741910536 | PAT/ETH | https://exchange.latoken.com/exchange/PAT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/PAT-ETH | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14195042 | -0.00453799 | -3.19688381338 | 0.12683068 | 0.15030955 | 0 | CX |
| 4 | 0.15954468 | -0.02213225 | -13.8721328721 | 0.12683068 | 0.16527852 | 0 | CX |
| 12 | 0.16084724 | -0.02343481 | -14.569606541 | 0.12683068 | 0.179883 | 0 | CX |
| 26 | 0.0998942 | 0.03751823 | 37.5579663284 | 0.09496477 | 0.179883 | 0 | CX |
| 52 | 0.12053504 | 0.01687739 | 14.0020611434 | 0.07468391 | 0.179883 | 0 | CX |
| 156 | 0.06233242 | 0.07508001 | 120.4509788 | 0.0255913 | 0.179883 | 0 | CX |
| 260 | 0.00930657 | 0.12810586 | 1376.50992793 | 0.00731329 | 0.179883 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.13380493 | -0.004279 | -3.10 | 0.13820028 | 0.13909689 | 0.13186319 | 0 |
| 1741823400 | 0.13808386 | 0.00169092 | 1.24 | 0.13670233 | 0.13921241 | 0.13319666 | 0 |
| 1741737000 | 0.13639294 | 0.00621628 | 4.78 | 0.12948157 | 0.13768276 | 0.12683068 | 0 |
| 1741650600 | 0.13017666 | -0.002585 | -1.95 | 0.14195042 | 0.1452 | 0.12790489 | 0 |
| 1741564200 | 0.13276192 | -0.009326 | -6.56 | 0.14215495 | 0.14261522 | 0.132165 | 0 |
| 1741477800 | 0.14208805 | -0.000897 | -0.63 | 0.14305438 | 0.14330312 | 0.1407398 | 0 |
| 1741391400 | 0.14298466 | -0.005562 | -3.74 | 0.14195042 | 0.15030955 | 0.13635934 | 0 |
| 1741305000 | 0.14854704 | -0.001261 | -0.84 | 0.14981371 | 0.15308876 | 0.14499554 | 0 |
| 1741218600 | 0.14980821 | 0.00568162 | 3.94 | 0.14392537 | 0.15011026 | 0.14261849 | 0 |
| 1741132200 | 0.14412659 | 0.0016274 | 1.14 | 0.14195042 | 0.14667996 | 0.13482333 | 0 |
| 1741045800 | 0.14249919 | -0.012967 | -8.34 | 0.1593502 | 0.16527852 | 0.14036642 | 0 |
| 1740959400 | 0.15546644 | 0.01389793 | 9.82 | 0.14207552 | 0.15685503 | 0.14026542 | 0 |
| 1740873000 | 0.14156851 | 0.00221107 | 1.59 | 0.13894651 | 0.14274209 | 0.13833086 | 0 |
| 1740786600 | 0.13935744 | -0.00025 | -0.18 | 0.1397385 | 0.14039142 | 0.12921456 | 0 |
| 1740700200 | 0.1396073 | 0.00120661 | 0.87 | 0.13905068 | 0.14327275 | 0.13635476 | 0 |
| 1740613800 | 0.13840069 | -0.008045 | -5.49 | 0.14624319 | 0.14727457 | 0.13558399 | 0 |
| 1740527400 | 0.14644588 | -0.005161 | -3.40 | 0.15087959 | 0.15263783 | 0.14189848 | 0 |
| 1740441000 | 0.15160706 | -0.006801 | -4.29 | 0.1593502 | 0.16527852 | 0.15111351 | 0 |
| 1740354600 | 0.15840778 | -0.000994 | -0.62 | 0.15934546 | 0.1594868 | 0.15719205 | 0 |
| 1740268200 | 0.15940206 | 0.00080662 | 0.51 | 0.15836704 | 0.1598371 | 0.15802571 | 0 |
| 1740181800 | 0.15859544 | -0.003793 | -2.34 | 0.1622271 | 0.1641414 | 0.15651334 | 0 |
| 1740095400 | 0.16238819 | 0.00303464 | 1.90 | 0.15944032 | 0.16292472 | 0.15914985 | 0 |
| 1740009000 | 0.15935355 | 0.00194159 | 1.23 | 0.15769672 | 0.15975875 | 0.15679336 | 0 |
| 1739922600 | 0.15741196 | -0.00061 | -0.39 | 0.15817505 | 0.15933576 | 0.15410061 | 0 |
| 1739836200 | 0.15802231 | -0.00062 | -0.39 | 0.1593502 | 0.16527852 | 0.15712011 | 0 |
| 1739749800 | 0.15864243 | -0.002378 | -1.48 | 0.1611203 | 0.16126499 | 0.15855368 | 0 |
| 1739663400 | 0.16102006 | 0.00030355 | 0.19 | 0.1608089 | 0.16159723 | 0.1604998 | 0 |
| 1739577000 | 0.16071651 | 0.00134912 | 0.85 | 0.15954468 | 0.16313322 | 0.15893126 | 0 |
| 1739490600 | 0.15936739 | -0.001776 | -1.10 | 0.16152175 | 0.16181955 | 0.15721949 | 0 |
| 1739404200 | 0.16114319 | 0.00307333 | 1.94 | 0.1579874 | 0.16185991 | 0.1553403 | 0 |
| 1739317800 | 0.15806986 | -0.002615 | -1.63 | 0.16086942 | 0.16252498 | 0.15654678 | 0 |
| 1739231400 | 0.16068485 | 0.00168 | 1.06 | 0.1593502 | 0.16527852 | 0.15913677 | 0 |
| 1739145000 | 0.15900485 | -0.000389 | -0.24 | 0.15922391 | 0.16057176 | 0.15636703 | 0 |
| 1739058600 | 0.15939351 | 0.00013474 | 0.08 | 0.15930042 | 0.15984698 | 0.15791917 | 0 |
| 1738972200 | 0.15925877 | 8.7E-5 | 0.05 | 0.1593502 | 0.16527852 | 0.15794291 | 0 |
| 1738885800 | 0.15917134 | -0.00014 | -0.09 | 0.15942493 | 0.16360401 | 0.1580268 | 0 |
| 1738799400 | 0.15931152 | -0.002392 | -1.48 | 0.16138613 | 0.16347827 | 0.15871335 | 0 |
| 1738713000 | 0.16170343 | -0.00604 | -3.60 | 0.16755372 | 0.16789599 | 0.158895 | 0 |
| 1738626600 | 0.16774353 | 0.0066742 | 4.14 | 0.16834468 | 0.17331603 | 0.15524531 | 0 |
| 1738540200 | 0.16106933 | -0.005138 | -3.09 | 0.16589566 | 0.16737898 | 0.15881687 | 0 |
| 1738453800 | 0.16620728 | -0.002629 | -1.56 | 0.16883621 | 0.16952217 | 0.1654598 | 0 |
| 1738367400 | 0.16883644 | -0.004419 | -2.55 | 0.17288794 | 0.17475686 | 0.16758129 | 0 |
| 1738281000 | 0.17325559 | 0.00193588 | 1.13 | 0.171167 | 0.17553021 | 0.17061523 | 0 |
| 1738194600 | 0.17131971 | 0.00444791 | 2.67 | 0.16719912 | 0.17294592 | 0.16717636 | 0 |
| 1738108200 | 0.1668718 | -0.001078 | -0.64 | 0.16888556 | 0.17083502 | 0.16540471 | 0 |
| 1738021800 | 0.16795011 | -0.001977 | -1.16 | 0.16834468 | 0.17331603 | 0.16141098 | 0 |
| 1737935400 | 0.16992714 | -0.003133 | -1.81 | 0.17280577 | 0.17383999 | 0.16955106 | 0 |
| 1737849000 | 0.17305975 | 0.00023511 | 0.14 | 0.17279964 | 0.17369997 | 0.17187396 | 0 |
| 1737762600 | 0.17282464 | 0.00120414 | 0.70 | 0.17154162 | 0.17684932 | 0.16955906 | 0 |
| 1737676200 | 0.1716205 | 0.00016123 | 0.09 | 0.17101274 | 0.17609616 | 0.16709769 | 0 |
| 1737589800 | 0.17145927 | -0.003264 | -1.87 | 0.17518513 | 0.1753597 | 0.17050768 | 0 |
| 1737503400 | 0.17472373 | 0.00632475 | 3.76 | 0.16834468 | 0.17697202 | 0.16518054 | 0 |
| 1737417000 | 0.16839898 | 0.00110908 | 0.66 | 0.15970719 | 0.179883 | 0.1528242 | 0 |
| 1737330600 | 0.1672899 | -0.004816 | -2.80 | 0.17202799 | 0.17533512 | 0.16453144 | 0 |
| 1737244200 | 0.17210605 | 0.00012297 | 0.07 | 0.17209107 | 0.17308011 | 0.16878807 | 0 |
| 1737157800 | 0.17198308 | 0.00694396 | 4.21 | 0.16501651 | 0.17474607 | 0.16501651 | 0 |
| 1737071400 | 0.16503912 | -0.000237 | -0.14 | 0.16566877 | 0.16601288 | 0.16063071 | 0 |
| 1736985000 | 0.16527654 | 0.00584416 | 3.67 | 0.1592046 | 0.16576028 | 0.1592046 | 0 |
| 1736898600 | 0.15943238 | 0.00377302 | 2.42 | 0.15593869 | 0.16056301 | 0.15565847 | 0 |
| 1736812200 | 0.15565936 | -0.000107 | -0.07 | 0.15970719 | 0.16041047 | 0.14826705 | 0 |
| 1736725800 | 0.15576627 | -0.000241 | -0.15 | 0.15604058 | 0.15734673 | 0.15456495 | 0 |
| 1736639400 | 0.15600758 | -0.000315 | -0.20 | 0.15626641 | 0.15667825 | 0.15482855 | 0 |
| 1736553000 | 0.15632215 | 0.00410744 | 2.70 | 0.15970719 | 0.16041047 | 0.15219807 | 0 |
| 1736466600 | 0.15221471 | -0.004755 | -3.03 | 0.15665703 | 0.15727828 | 0.15060305 | 0 |
| 1736380200 | 0.15696959 | -0.002887 | -1.81 | 0.15970719 | 0.16041047 | 0.1528242 | 0 |
| 1736293800 | 0.1598567 | -0.008835 | -5.24 | 0.1687733 | 0.1694664 | 0.15867589 | 0 |
| 1736207400 | 0.1686921 | 0.00632763 | 3.90 | 0.16275317 | 0.16909036 | 0.15724473 | 0 |
| 1736121000 | 0.16236447 | 0.00031809 | 0.20 | 0.16200384 | 0.16295 | 0.16053754 | 0 |
| 1736034600 | 0.16204638 | 0.00017952 | 0.11 | 0.16197185 | 0.16280823 | 0.16100414 | 0 |
| 1735948200 | 0.16186686 | 0.00202371 | 1.27 | 0.15988523 | 0.16323017 | 0.15847471 | 0 |
| 1735861800 | 0.15984315 | 0.00395114 | 2.53 | 0.16275317 | 0.16863321 | 0.15724473 | 0 |
| 1735775400 | 0.15589201 | 0.00194424 | 1.26 | 0.15408252 | 0.15652535 | 0.15316042 | 0 |
| 1735689000 | 0.15394777 | 0.00123132 | 0.81 | 0.15279495 | 0.15859329 | 0.15175033 | 0 |
| 1735602600 | 0.15271645 | -0.001822 | -1.18 | 0.16275317 | 0.16863321 | 0.15069946 | 0 |
| 1735516200 | 0.15453852 | -0.00225 | -1.44 | 0.15698494 | 0.15698494 | 0.15325878 | 0 |
| 1735429800 | 0.15678887 | 0.00125633 | 0.81 | 0.15554518 | 0.15711969 | 0.15515101 | 0 |
| 1735343400 | 0.15553254 | -0.002291 | -1.45 | 0.15795963 | 0.16029966 | 0.15418055 | 0 |
| 1735257000 | 0.15782345 | -0.005802 | -3.55 | 0.16446799 | 0.16477211 | 0.15693499 | 0 |
| 1735170600 | 0.16362569 | 0.00103592 | 0.64 | 0.16282168 | 0.16390324 | 0.16114296 | 0 |
| 1735084200 | 0.16258977 | 0.00634458 | 4.06 | 0.15618233 | 0.1638681 | 0.15416314 | 0 |
| 1734997800 | 0.15624519 | -0.000561 | -0.36 | 0.16275317 | 0.16863321 | 0.15243292 | 0 |
| 1734911400 | 0.15680631 | -0.003365 | -2.10 | 0.1601399 | 0.16064386 | 0.15545446 | 0 |
| 1734825000 | 0.16017102 | -0.000628 | -0.39 | 0.16120183 | 0.1641766 | 0.15913119 | 0 |
| 1734738600 | 0.16079875 | -0.000789 | -0.49 | 0.16084724 | 0.16180518 | 0.15208162 | 0 |
| 1734652200 | 0.16158784 | -0.004201 | -2.53 | 0.16571205 | 0.16952591 | 0.15778621 | 0 |
| 1734565800 | 0.16578888 | -0.009286 | -5.30 | 0.17510436 | 0.17568544 | 0.16556383 | 0 |
| 1734479400 | 0.17507519 | 0.00025043 | 0.14 | 0.17491829 | 0.17869938 | 0.17395073 | 0 |
| 1734393000 | 0.17482476 | 0.00214273 | 1.24 | 0.16275317 | 0.17777827 | 0.16208931 | 0 |
| 1734306600 | 0.17268203 | 0.00535445 | 3.20 | 0.16745955 | 0.17337244 | 0.16717804 | 0 |
| 1734220200 | 0.16732758 | 0.00019478 | 0.12 | 0.1673479 | 0.1693123 | 0.16609449 | 0 |
|
PAT/BTC 0,00000165 BTC
+0,00%
|
PAT/EUR 0,126032 €
+2,27%
|
|
PAT/USD $ 0,137412
+2,77%
|
PAT/GBP £ 0,106078
+2,74%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
