Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3821 | Binance | 32217.0591 | /cdn/crypto/logos/exchanges/BINA.png | $ 122.938.661,06 | 1733970928 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 34.3643852577 | Recentemente |
| 3824.18 | Crypto.com | 13005.5723 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 49.673.609,38 | 1733970928 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 13.8724175794 | Recentemente |
| 3820.47 | OKX | 10862.111679 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41.462.300,58 | 1733970926 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 11.5860913714 | Recentemente |
| 3823.98 | Coinbase | 10827.8511695 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41.379.068,77 | 1733970928 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 11.549547336 | Recentemente |
| 3813.18 | Crypto.com | 7063.7502 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.967.015,74 | 1733969933 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 7.53456212386 | 17 mins atrás |
| 3820.18 | DigiFinex | 3275.1015 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12.500.419,18 | 1733970915 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.49339302991 | Recentemente |
| 3823.11 | Tidex | 3178.6722299 | /cdn/crypto/logos/exchanges/TIDE.png | $ 12.130.592,95 | 1733970865 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.39053657186 | Recentemente |
| 0.03793 | Binance | 2430.4785 | /cdn/crypto/logos/exchanges/BINA.png | BTC 92,10 | 1733970928 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 2.59247435575 | Recentemente |
| 3667.61 | Gemini | 1974.790872 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.150.943,02 | 1733960396 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 9 | https://gemini.com/?symbol=ETHUSD | 2.10641431045 | 3 horas atrás |
| 3820.42 | LBank | 1580.5822 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.034.002,88 | 1733970925 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 10 | https://www.lbank.info/exchange/eth/usdt | 1.68593090647 | Recentemente |
| 0.03793 | OKX | 1398.898434 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 53,01 | 1733970861 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 1.49213758379 | Recentemente |
| 3821.06 | Coinbase | 968.92903612 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3.702.867,28 | 1733970928 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 12 | https://pro.coinbase.com/trade/ETH-USDT | 1.03350993588 | Recentemente |
| 3818.36 | LATOKEN | 838.7014 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.201.539,67 | 1733970404 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ETH-USDT | 0.894602388639 | 9 mins atrás |
| 0.03789 | DigiFinex | 501.4611 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 19,00 | 1733970437 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.53488440328 | 8 mins atrás |
| 3824.47 | Kraken | 453.0344783 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.731.686,73 | 1733970806 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.483230058305 | Recentemente |
| 581500 | bitFlyer | 419.6488726 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 243.662.754,13 | 1733970925 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.447619240671 | Recentemente |
| 3638.2 | Bitvavo | 368.13826838 | /cdn/crypto/logos/exchanges/BITV.png | € 1.336.371,86 | 1733970928 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 17 | https://account.bitvavo.com/markets/ETH-EUR | 0.392675360077 | Recentemente |
| 3824.4 | Bitstamp | 270.16730712 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.032.170,88 | 1733970927 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 18 | https://www.bitstamp.net/markets/eth/usd | 0.288174454319 | Recentemente |
| 0.03785 | HitBTC | 267.7573 | /cdn/crypto/logos/exchanges/HITB.png | BTC 10,14 | 1733970257 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 19 | https://hitbtc.com/ETH-to-BTC | 0.285603815798 | 11 mins atrás |
| 0.03792 | Tidex | 235.0663433 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 8,91 | 1733970925 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.250733946795 | Recentemente |
| 3638.77 | Coinbase | 222.87093383 | /cdn/crypto/logos/exchanges/GDAX.png | € 809.801,34 | 1733970929 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 21 | https://pro.coinbase.com/trade/ETH-EUR | 0.237725690886 | Recentemente |
| 3637.14 | Binance | 222.2525 | /cdn/crypto/logos/exchanges/BINA.png | € 806.748,03 | 1733970927 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 22 | https://www.binance.com/en/trade/ETH_EUR | 0.237066037306 | Recentemente |
| 0.03792 | Coinbase | 175.59025965 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6,65 | 1733970925 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 23 | https://pro.coinbase.com/trade/ETH-BTC | 0.187293672938 | Recentemente |
| 3818.12 | Kucoin | 159.0582851 | /cdn/crypto/logos/exchanges/KUCN.png | $ 607.055,66 | 1733970417 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 24 | https://trade.kucoin.com/ETH-USDT | 0.169659811923 | 9 mins atrás |
| 2995.74 | Coinbase | 153.10255772 | /cdn/crypto/logos/exchanges/GDAX.png | £ 458.171,27 | 1733970928 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETH-GBP | 0.163307124375 | Recentemente |
| 3821 | Bitfinex | 129.33277819 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 493.406,80 | 1733970921 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 26 | https://www.bitfinex.com/t/ETH:USD | 0.137953045384 | Recentemente |
| 3823.13 | HTX | 84.02405718 | /cdn/crypto/logos/exchanges/HUOB.png | $ 320.609,85 | 1733970926 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0896244149066 | Recentemente |
| 3637.7 | Bitstamp | 71.33011202 | /cdn/crypto/logos/exchanges/BSTP.png | € 259.284,98 | 1733970928 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 28 | https://www.bitstamp.net/markets/eth/eur | 0.0760843949884 | Recentemente |
| 0.037865 | Gate.io | 58.6861 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2,22 | 1733970210 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 29 | https://gate.io/trade/ETH_BTC | 0.0625976363458 | 12 mins atrás |
| 0.03791927 | EXMO | 54.04496026 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,05 | 1733970895 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0576471561183 | Recentemente |
| 3639.71 | Kraken | 44.78669128 | /cdn/crypto/logos/exchanges/KRKN.png | € 162.830,82 | 1733970804 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0477718065074 | Recentemente |
| 3819.99 | EXMO | 38.85141753 | /cdn/crypto/logos/exchanges/EXMO.png | $ 148.228,56 | 1733970894 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0414409358615 | Recentemente |
| 3814.8 | Gate.io | 32.1133 | /cdn/crypto/logos/exchanges/GATE.png | $ 122.681,14 | 1733970031 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 33 | https://gate.io/trade/ETH_USDT | 0.0342537104231 | 15 mins atrás |
| 0.03788 | Kucoin | 29.6018179 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,12 | 1733970432 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 34 | https://trade.kucoin.com/ETH-BTC | 0.0315748334287 | 8 mins atrás |
| 3638.77 | Tidex | 24.095775 | /cdn/crypto/logos/exchanges/TIDE.png | € 87.437,30 | 1733970906 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 35 | https://tidex.com/exchange/ETH/EUR | 0.0257018026572 | Recentemente |
| 0.03791561 | Bitstamp | 21.24368658 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,804871 | 1733970925 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 36 | https://www.bitstamp.net/markets/eth/btc | 0.0226596173059 | Recentemente |
| 0.037927 | Crypto.com | 16.593 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,628718 | 1733970912 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 37 | https://crypto.com/exchange/trade/ETH_BTC | 0.0176989539241 | Recentemente |
| 0.037891 | Bitfinex | 15.36497604 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,581922 | 1733970928 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 38 | https://www.bitfinex.com/t/ETH:BTC | 0.0163890799118 | Recentemente |
| 2997.57 | Kraken | 13.40078219 | /cdn/crypto/logos/exchanges/KRKN.png | £ 40.082,38 | 1733970804 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 39 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0142939689344 | Recentemente |
| 3816.4 | Bitstamp | 8.620608 | /cdn/crypto/logos/exchanges/BSTP.png | $ 32.864,58 | 1733970929 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 40 | https://www.bitstamp.net/markets/eth/usdt | 0.0091951873555 | Recentemente |
| 0.03789 | bitFlyer | 5.9323807 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,225102 | 1733970895 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 41 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00632778476885 | Recentemente |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 42 | https://mercatox.com/exchange/ETH/BTC | 0.00620687402326 | 7 dias atrás |
| 0.03771695 | Upbit | 5.47261455 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,206898 | 1733970844 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00583737436056 | Recentemente |
| 0.03765 | Gemini | 4.823224 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,180873 | 1733958014 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 44 | https://gemini.com/?symbol=ETHBTC | 0.00514470073776 | 4 horas atrás |
| 2897.66 | Gemini | 3.373087 | /cdn/crypto/logos/exchanges/GEMN.png | £ 9.534,54 | 1733961303 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 45 | https://gemini.com/?symbol=ETHGBP | 0.00359790944344 | 3 horas atrás |
| 3526.09 | Gemini | 2.849735 | /cdn/crypto/logos/exchanges/GEMN.png | € 10.047,81 | 1733960062 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 46 | https://gemini.com/?symbol=ETHEUR | 0.00303967507147 | 3 horas atrás |
| 567980 | Bitfinex | 2.39809691 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 1.356.360,44 | 1733970928 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 47 | https://www.bitfinex.com/t/ETH:JPY | 0.00255793447331 | Recentemente |
| 0.037897 | HTX | 2.395 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,090770 | 1733970925 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00255463114857 | Recentemente |
| 3819.55 | Upbit | 2.35418854 | /cdn/crypto/logos/exchanges/UPBT.png | $ 9.009,25 | 1733970409 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00251109952981 | 9 mins atrás |
| 2996.4 | Bitstamp | 1.87905144 | /cdn/crypto/logos/exchanges/BSTP.png | £ 5.629,14 | 1733970928 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 50 | https://www.bitstamp.net/markets/eth/gbp | 0.00200429366947 | Recentemente |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.000851459735136 | 7 dias atrás |
| 3638.36 | EXMO | 0.19159464 | /cdn/crypto/logos/exchanges/EXMO.png | € 697,51 | 1733970895 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 52 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000204364774632 | Recentemente |
| 3629.7 | Bitfinex | 0.18850351 | /cdn/crypto/logos/exchanges/BFNX.png | € 683,85 | 1733970928 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 53 | https://www.bitfinex.com/t/ETH:EUR | 0.00020106761514 | Recentemente |
| 2988.5 | Bitfinex | 0.04770025 | /cdn/crypto/logos/exchanges/BFNX.png | £ 142,78 | 1733970926 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 5.08795592671E-5 | Recentemente |
| 3812.95 | EXMO | 0.0441 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 168,19 | 1733970867 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 55 | https://exmo.com/en/trade#?pair=ETH_USD | 4.70393459925E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733961737 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 3603.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733970925 | ETH/USDT | https://cex.io/eth-usdt | USDT | 59 | https://cex.io/eth-usdt | 0 | Recentemente |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1733961740 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 3 horas atrás |
| 3197.21 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1733970896 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=ETH_GBP | 0 | Recentemente |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733961727 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 3 horas atrás |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1733970927 | ETH/BTC | https://cex.io/eth-btc | BTC | 63 | https://cex.io/eth-btc | 0 | Recentemente |
| 2967.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733970927 | ETH/GBP | https://cex.io/eth-gbp | GBP | 64 | https://cex.io/eth-gbp | 0 | Recentemente |
| 585780 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1733970805 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733970927 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | Recentemente |
| 3634.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1733970926 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Recentemente |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733970881 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 70 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1733961732 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 71 | https://gate.io/trade/ETH_USD | 0 | 3 horas atrás |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1733961721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 3829.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733961721 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 75 | https://hitbtc.com/ETH-to-USD | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 76 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733961738 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 78 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 3 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 79 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3835.53 | -12.5 | -0.325900201537 | 3475.25 | 4096 | 279261.852524 | CX |
| 4 | 3185.9 | 637.13 | 19.9984305848 | 3012.94 | 4096 | 228441.62611 | CX |
| 12 | 2381.31 | 1441.72 | 60.5431464194 | 2308.8 | 4096 | 164275.721697 | CX |
| 26 | 3499.74 | 323.29 | 9.23754336036 | 2112 | 4096 | 139236.753882 | CX |
| 52 | 2227.38 | 1595.65 | 71.6379782525 | 2080.02 | 4096 | 134883.958452 | CX |
| 156 | 4081.55 | -258.52 | -6.33386826083 | 880 | 4186.16 | 203166.105632 | CX |
| 260 | 142.91 | 3680.12 | 2575.13120146 | 85.9 | 4867.81 | 958046.061599 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
|
ETH/BTC 0,03789000 BTC
+0,00%
|
ETH/EUR 3.638,77 €
-0,24%
|
|
ETH/USD $ 3.823,03
-0,30%
|
ETH/GBP £ 2.995,74
-0,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
