Paxos GoldPAXG

US$ 2.759,93

26,77

(

0,98%

)

Links Oficiais

Website

Código fonte

Info

Posição 1052

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2.757,33

Bolsa

KRKN

Venda

US$ 2.759,98

Último Horário de Negociação

21:13:27

Volume (24h)

$ 5.932.151

Tamanho da Última Negociação

0,658463

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2.759,93

Capitalização de Mercado Totalmente Diluída

US$ 936.394.570

Data de Gênese

28/08/2019

Variação Diária 2.733,16-2.769,09

Variação de 52 Semanas 1.965,00-2.982,28

Oferta em Circulação 191.523 / 339.282

56.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2757	Binance	954.6279	/cdn/crypto/logos/exchanges/BINA.png	$ 2.627.484,06	1737580962	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	70.8312557834	Recentemente
2759	LBank	126.7593	/cdn/crypto/logos/exchanges/LBNK.png	$ 349.756,44	1737580957	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	2	https://www.lbank.info/exchange/paxg/usdt	9.40525664631	Recentemente
0.0266	Binance	104.9184	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,77	1737580959	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	3	https://www.binance.com/en/trade/PAXG_BTC	7.7847106991	Recentemente
2759.93	Kraken	46.3590502	/cdn/crypto/logos/exchanges/KRKN.png	US$ 127.720,11	1737580569	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	4	https://trade.kraken.com/markets/kraken/PAXG/USD	3.43973787336	7 mins atrás
2756.97	Kucoin	40.8018	/cdn/crypto/logos/exchanges/KUCN.png	$ 112.367,71	1737580064	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	5	https://trade.kucoin.com/PAXG-USDT	3.02740233365	15 mins atrás
2760.66	DigiFinex	34.5581	/cdn/crypto/logos/exchanges/DGFX.png	$ 95.133,24	1737580501	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.56413375357	8 mins atrás
2760	LATOKEN	27.01878	/cdn/crypto/logos/exchanges/LATK.png	$ 74.396,03	1737580424	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	7	https://exchange.latoken.com/exchange/PAXG-USDT	2.00473306629	9 mins atrás
2726	Gemini	8.36975952	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22.709,60	1737438393	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	8	https://gemini.com/?symbol=PAXGUSD	0.621017442929	2 dias atrás
0.026335	Kucoin	2.953	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,077840	1737580065	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	9	https://trade.kucoin.com/PAXG-BTC	0.21910599756	15 mins atrás
2756.12	Crypto.com	0.9201	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.544,37	1737579832	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	10	https://crypto.com/exchange/trade/PAXG_USD	0.0682693628024	19 mins atrás
0.846514	Kraken	0.4214464	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,352031	1737580567	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	11	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.0312703805927	7 mins atrás
2767.52	Crypto.com	0.0313	/cdn/crypto/logos/exchanges/CRTO.png	$ 86,46	1737580408	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	12	https://crypto.com/exchange/trade/PAXG_USDT	0.00232239001817	9 mins atrás
0.02851	HitBTC	0.01057	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000287	1737580441	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	13	https://hitbtc.com/PAXG-to-BTC	0.000784270367157	9 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	14	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737504126	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	21 horas atrás
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737504121	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	21 horas atrás
2761.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	17	https://hitbtc.com/PAXG-to-USD	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2669.73	90.2	3.37861881164	2660.81	2746.04	75.89085255	CX
4	2624.73	135.2	5.15100600824	2609.42	2746.04	64.54552284	CX
12	2766.08	-6.15	-0.222336302638	2546.57	2787.65	65.62509793	CX
26	2402.83	357.1	14.8616423134	2338.6	2950	47.60017942	CX
52	2008.32	751.61	37.4248127788	1965	2982.28	51.37065342	CX
156	1837.03	922.9	50.2387005112	1006.01	2982.28	169.80928186	CX
260	1559.26	1200.67	77.0025524928	1006.01	2982.28	158.08614706	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737503400	2734.8	37.07	1.37	2696.61	2746.04	2688.54	45
1737417000	2697.73	20.05	0.75	2696.03	2720.93	2670.99	69
1737330600	2677.68	-16.97	-0.63	2693.82	2697.66	2660.81	72
1737244200	2694.65	-7.24	-0.27	2701	2705.85	2683.83	94
1737157800	2701.89	-13.58	-0.50	2714.55	2721.52	2671.46	48
1737071400	2715.47	22.13	0.82	2689.06	2721.51	2685.17	28
1736985000	2693.34	25.17	0.94	2669.73	2701.53	2669.3	173
1736898600	2668.17	3.08	0.12	2665.02	2680.81	2646.75	42
1736812200	2665.09	-32.9	-1.22	2697.49	2706.63	2656.82	61
1736725800	2697.99	0.94	0.03	2699.65	2702.18	2694.72	75
1736639400	2697.05	4.38	0.16	2690.31	2700.86	2679.03	11
1736553000	2692.67	20.82	0.78	2660.5	2696.08	2660.5	59
1736466600	2671.85	4.6	0.17	2667.46	2681.2	2663.14	30
1736380200	2667.25	26.53	1.00	2646.15	2673.6	2642.19	57
1736293800	2640.72	-11.53	-0.43	2655.54	2669.12	2622.86	236
1736207400	2652.25	3.82	0.14	2638.15	2665.91	2634.35	33
1736121000	2648.43	0.28	0.01	2650.19	2654.34	2646.12	13
1736034600	2648.15	-2.39	-0.09	2650.15	2653.56	2644.84	9
1735948200	2650.54	2.07	0.08	2648.8	2663.98	2639.57	41
1735861800	2648.47	24.29	0.93	2627.16	2653.4	2622.95	88
1735775400	2624.18	-3.38	-0.13	2630.98	2631	2617	25
1735689000	2627.56	14.08	0.54	2613.48	2635.63	2609.42	136
1735602600	2613.48	-31.12	-1.18	2643.03	2652.98	2609.86	105
1735516200	2644.6	-5.02	-0.19	2649.62	2651.16	2640	19
1735429800	2649.62	13.68	0.52	2635.94	2649.62	2635.26	32
1735343400	2635.94	-15.39	-0.58	2651.7	2653.27	2625.34	22
1735257000	2651.33	11.85	0.45	2641.1	2654	2634.95	43
1735170600	2639.48	14.75	0.56	2624.73	2665.33	2620.41	132
1735084200	2624.73	10.59	0.41	2620.3	2639.44	2611.65	15
1734997800	2614.14	-2.59	-0.10	2633.98	2644.55	2610.47	50
1734911400	2616.73	3.54	0.14	2613.21	2624.42	2606.89	16
1734825000	2613.19	-11.18	-0.43	2625.04	2631.87	2605	54
1734738600	2624.37	18.22	0.70	2607.21	2632.15	2595.87	87
1734652200	2606.15	5.6	0.22	2604.02	2636.9	2600.33	35
1734565800	2600.55	-53.58	-2.02	2652.7	2660.38	2600.46	28
1734479400	2654.13	2.83	0.11	2652.85	2668.32	2645.96	65
1734393000	2651.3	-4.46	-0.17	2651.87	2669.66	2633.05	63
1734306600	2655.76	3.33	0.13	2652.43	2661.74	2633.71	34
1734220200	2652.43	-1.6	-0.06	2658.41	2716.57	2650	50
1734133800	2654.03	-24.36	-0.91	2678.58	2688.47	2650.09	9
1734047400	2678.39	-21.4	-0.79	2703.09	2711.04	2674.37	19
1733961000	2699.79	9.32	0.35	2690.04	2703.46	2672.86	46
1733874600	2690.47	36.85	1.39	2654.9	2694.7	2646.59	53
1733788200	2653.62	20.34	0.77	2626	2660.08	2617.76	39
1733701800	2633.28	3.72	0.14	2626.57	2636.18	2622.73	10
1733615400	2629.56	-6.79	-0.26	2631.45	2636.18	2621.98	5
1733529000	2636.35	2.2	0.08	2634.15	2639.25	2620.3	26
1733442600	2634.15	-7.06	-0.27	2640.76	2651.17	2625.06	80
1733356200	2641.21	0.2	0.01	2641.08	2651.02	2635.08	73
1733269800	2641.01	-0.64	-0.02	2640.73	2647.28	2630.25	24
1733183400	2641.65	-12.23	-0.46	2656.84	2656.84	2619.27	94
1733097000	2653.88	18.46	0.70	2635.19	2658.4	2635.19	20
1733010600	2635.42	-4.25	-0.16	2639.58	2650.6	2634.34	20
1732924200	2639.67	2.78	0.11	2638.1	2659.96	2636.3	88
1732837800	2636.89	-8.73	-0.33	2646.36	2648.25	2627.72	6
1732751400	2645.62	10.99	0.42	2634.61	2660.55	2633.43	52
1732665000	2634.63	0.59	0.02	2631.86	2662.98	2623.07	34
1732578600	2634.04	-95.72	-3.51	2730	2740.07	2629.99	172
1732492200	2729.76	0.79	0.03	2727.7	2740.83	2717.78	21
1732405800	2728.97	9.47	0.35	2725.21	2748.49	2719.97	134
1732319400	2719.5	42.88	1.60	2672.85	2726.07	2671.97	37
1732233000	2676.62	17	0.64	2659.62	2702.79	2657.59	120
1732146600	2659.62	11.83	0.45	2649.82	2666.63	2629.89	115
1732060200	2647.79	27.5	1.05	2617.81	2677.63	2617.57	62
1731973800	2620.29	39.89	1.55	2580.73	2623.64	2576.63	31
1731887400	2580.4	15.65	0.61	2568.14	2580.77	2555.43	27
1731801000	2564.75	-15.04	-0.58	2571.11	2580.39	2554.19	49
1731714600	2579.79	17.59	0.69	2559.53	2580.05	2555.99	33
1731628200	2562.2	-3.01	-0.12	2565.21	2575.47	2546.57	39
1731541800	2565.21	3.87	0.15	2584.24	2603.83	2561.83	180
1731455400	2561.34	-41.77	-1.60	2603.11	2608.48	2546.98	310
1731369000	2603.11	-57.7	-2.17	2674.19	2678.86	2592.96	126
1731282600	2660.81	-6.88	-0.26	2667.91	2670.44	2637.14	84
1731196200	2667.69	-5.07	-0.19	2667.58	2680.1	2658.98	35
1731109800	2672.76	-36.41	-1.34	2709.28	2714.13	2669.2	51
1731023400	2709.17	53.67	2.02	2656.02	2709.17	2648.84	162
1730937000	2655.5	-78.99	-2.89	2737.05	2739.22	2644.06	429
1730850600	2734.49	-9.63	-0.35	2740.69	2742.47	2733.13	95
1730764200	2744.12	2.62	0.10	2746.62	2751.46	2733.76	77
1730677800	2741.5	-8.5	-0.31	2750	2750	2735.63	22
1730591400	2750	5.81	0.21	2744.19	2750	2738.81	6
1730505000	2744.19	-16.55	-0.60	2751.81	2766.99	2740.11	22
1730418600	2760.74	-23.65	-0.85	2784.39	2787.65	2749.99	29
1730332200	2784.39	15.86	0.57	2766.08	2787.31	2762.81	13
1730245800	2768.53	18.68	0.68	2749.85	2774.07	2746.22	50
1730159400	2749.85	-3.86	-0.14	2749.93	2772	2736.68	101
1730073000	2753.71	-5.64	-0.20	2759.35	2770.43	2749.43	11
1729986600	2759.35	-4.16	-0.15	2759.32	2767.53	2751.17	15
1729900200	2763.51	9.11	0.33	2754.54	2763.51	2739.14	9
1729813800	2754.4	16.72	0.61	2740.26	2776.7	2737.41	88
1729727400	2737.68	-20.1	-0.73	2757.78	2783.83	2730	102
1729641000	2757.78	24.25	0.89	2733.84	2759.82	2731.77	71