Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2865 | Binance | 311.0641 | /cdn/crypto/logos/exchanges/BINA.png | $ 891.769,77 | 1740819861 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 58.0480230674 | Recentemente |
| 2858.76 | Kraken | 129.68215073 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 370.869,74 | 1740819350 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 2 | https://trade.kraken.com/markets/kraken/PAXG/USD | 24.2001326319 | 9 mins atrás |
| 0.03358 | Binance | 48.5538 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,63 | 1740819837 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 3 | https://www.binance.com/en/trade/PAXG_BTC | 9.06067946257 | Recentemente |
| 2862 | LBank | 19.8172 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56.706,19 | 1740819183 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 4 | https://www.lbank.info/exchange/paxg/usdt | 3.69811007677 | 11 mins atrás |
| 2865.69 | DigiFinex | 13.143 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37.618,27 | 1740819374 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.45263007584 | 8 mins atrás |
| 2864.85 | Kucoin | 11.1695 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32.007,70 | 1740819029 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 6 | https://trade.kucoin.com/PAXG-USDT | 2.08435301165 | 14 mins atrás |
| 2859.25 | Gemini | 1.14224183 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.295,04 | 1740786276 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 7 | https://gemini.com/?symbol=PAXGUSD | 0.21315503813 | 9 horas atrás |
| 2868.58 | Crypto.com | 0.8937 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.560,85 | 1740819398 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 8 | https://crypto.com/exchange/trade/PAXG_USD | 0.16677436649 | 8 mins atrás |
| 0.033457 | Kucoin | 0.254 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008505 | 1740819030 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 9 | https://trade.kucoin.com/PAXG-BTC | 0.0473992269089 | 14 mins atrás |
| 1.262856 | Kraken | 0.11542641 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,146145 | 1740819348 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 10 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.0215398527515 | 9 mins atrás |
| 2858.99 | Crypto.com | 0.0386 | /cdn/crypto/logos/exchanges/CRTO.png | $ 110,61 | 1740819327 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 11 | https://crypto.com/exchange/trade/PAXG_USDT | 0.00720318960112 | 9 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
| 0.03505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740819513 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 14 | https://hitbtc.com/PAXG-to-BTC | 0 | 6 mins atrás |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1740787326 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 15 | https://cex.io/paxg-usdt | 0 | 9 horas atrás |
| 2848 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740787343 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 16 | https://exchange.latoken.com/exchange/PAXG-USDT | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 17 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740787321 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 18 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 9 horas atrás |
| 2844.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740787320 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 19 | https://hitbtc.com/PAXG-to-USD | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2942.25 | -83.49 | -2.83762426714 | 2834.41 | 2994.99 | 181.91599091 | CX |
| 4 | 2804.62 | 54.14 | 1.93038629119 | 2772 | 2994.99 | 130.40299643 | CX |
| 12 | 2631.45 | 227.31 | 8.63820327196 | 2595.87 | 2994.99 | 83.27822707 | CX |
| 26 | 2500.01 | 358.75 | 14.3499426002 | 2478.27 | 2994.99 | 66.35341891 | CX |
| 52 | 1992.58 | 866.18 | 43.4702747192 | 1990.77 | 2994.99 | 59.31247701 | CX |
| 156 | 1896.99 | 961.77 | 50.6997928297 | 1006.01 | 2994.99 | 155.65156297 | CX |
| 260 | 1585.88 | 1272.88 | 80.2633238328 | 1006.01 | 2994.99 | 160.3519516 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 2855.71 | -27.47 | -0.95 | 2884.24 | 2888.18 | 2834.41 | 310 |
| 1740700200 | 2883.18 | -47.71 | -1.63 | 2930.94 | 2930.99 | 2876.16 | 96 |
| 1740613800 | 2930.89 | 1.11 | 0.04 | 2928.79 | 2942.25 | 2900 | 176 |
| 1740527400 | 2929.78 | -56.85 | -1.90 | 2985.77 | 2994.99 | 2920.1 | 305 |
| 1740441000 | 2986.63 | 21.86 | 0.74 | 2967.53 | 2988 | 2949.72 | 98 |
| 1740354600 | 2964.77 | 8.91 | 0.30 | 2952.83 | 2989.83 | 2952.83 | 249 |
| 1740268200 | 2955.86 | 9.78 | 0.33 | 2942.25 | 2959.01 | 2940.27 | 35 |
| 1740181800 | 2946.08 | -6.33 | -0.21 | 2956.33 | 2959.49 | 2937.99 | 90 |
| 1740095400 | 2952.41 | 5.96 | 0.20 | 2948.17 | 2975.42 | 2946.5 | 232 |
| 1740009000 | 2946.45 | -3.22 | -0.11 | 2949.67 | 2956.53 | 2933.55 | 56 |
| 1739922600 | 2949.67 | 34.32 | 1.18 | 2911.43 | 2956.53 | 2905.37 | 91 |
| 1739836200 | 2915.35 | 10.23 | 0.35 | 2907.5 | 2933.45 | 2901.87 | 132 |
| 1739749800 | 2905.12 | -4.67 | -0.16 | 2907.23 | 2909.53 | 2895.18 | 49 |
| 1739663400 | 2909.79 | 2.34 | 0.08 | 2907.45 | 2916.04 | 2897.1 | 57 |
| 1739577000 | 2907.45 | -41.23 | -1.40 | 2951.82 | 2963.37 | 2900.12 | 69 |
| 1739490600 | 2948.68 | 32.13 | 1.10 | 2945.13 | 2982.13 | 2914.76 | 54 |
| 1739404200 | 2916.55 | -2.38 | -0.08 | 2918.2 | 2928 | 2890.8 | 90 |
| 1739317800 | 2918.93 | -12.27 | -0.42 | 2931.2 | 2948.25 | 2906.91 | 312 |
| 1739231400 | 2931.2 | 29.56 | 1.02 | 2898.61 | 2936.62 | 2887.36 | 39 |
| 1739145000 | 2901.64 | 27.3 | 0.95 | 2874.34 | 2902.97 | 2874.34 | 42 |
| 1739058600 | 2874.34 | -5.59 | -0.19 | 2877.26 | 2888.08 | 2867.86 | 24 |
| 1738972200 | 2879.93 | 1.11 | 0.04 | 2880.77 | 2907.2 | 2872.1 | 69 |
| 1738885800 | 2878.82 | -46.32 | -1.58 | 2924 | 2926.05 | 2862.38 | 55 |
| 1738799400 | 2925.14 | 67.8 | 2.37 | 2856.88 | 2925.14 | 2852.42 | 140 |
| 1738713000 | 2857.34 | 27.43 | 0.97 | 2829.91 | 2857.34 | 2789.99 | 68 |
| 1738626600 | 2829.91 | -1.87 | -0.07 | 2819.51 | 2854.87 | 2772 | 210 |
| 1738540200 | 2831.78 | 19.52 | 0.69 | 2848.84 | 2937.73 | 2815.41 | 430 |
| 1738453800 | 2812.26 | 7.64 | 0.27 | 2804.62 | 2827.36 | 2800 | 58 |
| 1738367400 | 2804.62 | 12.94 | 0.46 | 2791.68 | 2818.27 | 2791.19 | 34 |
| 1738281000 | 2791.68 | 28.3 | 1.02 | 2761.99 | 2802 | 2756.95 | 72 |
| 1738194600 | 2763.38 | 3.92 | 0.14 | 2760.03 | 2769.73 | 2744.39 | 108 |
| 1738108200 | 2759.46 | 20.49 | 0.75 | 2739.18 | 2761 | 2727.99 | 88 |
| 1738021800 | 2738.97 | -16.66 | -0.60 | 2725.65 | 2763.82 | 2725.65 | 61 |
| 1737935400 | 2755.63 | -7.73 | -0.28 | 2764.2 | 2772.26 | 2754.17 | 11 |
| 1737849000 | 2763.36 | 9.11 | 0.33 | 2755.69 | 2766.97 | 2751.89 | 13 |
| 1737762600 | 2754.25 | 25.25 | 0.93 | 2743.25 | 2765.31 | 2719.17 | 310 |
| 1737676200 | 2729 | -25.61 | -0.93 | 2725.65 | 2758.24 | 2722.52 | 94 |
| 1737589800 | 2754.61 | 19.81 | 0.72 | 2733.16 | 2769.09 | 2733.16 | 53 |
| 1737503400 | 2734.8 | 37.07 | 1.37 | 2696.61 | 2746.04 | 2688.54 | 45 |
| 1737417000 | 2697.73 | 20.05 | 0.75 | 2696.03 | 2720.93 | 2670.99 | 69 |
| 1737330600 | 2677.68 | -16.97 | -0.63 | 2693.82 | 2697.66 | 2660.81 | 72 |
| 1737244200 | 2694.65 | -7.24 | -0.27 | 2701 | 2705.85 | 2683.83 | 94 |
| 1737157800 | 2701.89 | -13.58 | -0.50 | 2714.55 | 2721.52 | 2671.46 | 48 |
| 1737071400 | 2715.47 | 22.13 | 0.82 | 2689.06 | 2721.51 | 2685.17 | 28 |
| 1736985000 | 2693.34 | 25.17 | 0.94 | 2669.73 | 2701.53 | 2669.3 | 173 |
| 1736898600 | 2668.17 | 3.08 | 0.12 | 2665.02 | 2680.81 | 2646.75 | 42 |
| 1736812200 | 2665.09 | -32.9 | -1.22 | 2697.49 | 2706.63 | 2656.82 | 61 |
| 1736725800 | 2697.99 | 0.94 | 0.03 | 2699.65 | 2702.18 | 2694.72 | 75 |
| 1736639400 | 2697.05 | 4.38 | 0.16 | 2690.31 | 2700.86 | 2679.03 | 11 |
| 1736553000 | 2692.67 | 20.82 | 0.78 | 2660.5 | 2696.08 | 2660.5 | 59 |
| 1736466600 | 2671.85 | 4.6 | 0.17 | 2667.46 | 2681.2 | 2663.14 | 30 |
| 1736380200 | 2667.25 | 26.53 | 1.00 | 2646.15 | 2673.6 | 2642.19 | 57 |
| 1736293800 | 2640.72 | -11.53 | -0.43 | 2655.54 | 2669.12 | 2622.86 | 236 |
| 1736207400 | 2652.25 | 3.82 | 0.14 | 2638.15 | 2665.91 | 2634.35 | 33 |
| 1736121000 | 2648.43 | 0.28 | 0.01 | 2650.19 | 2654.34 | 2646.12 | 13 |
| 1736034600 | 2648.15 | -2.39 | -0.09 | 2650.15 | 2653.56 | 2644.84 | 9 |
| 1735948200 | 2650.54 | 2.07 | 0.08 | 2648.8 | 2663.98 | 2639.57 | 41 |
| 1735861800 | 2648.47 | 24.29 | 0.93 | 2627.16 | 2653.4 | 2622.95 | 88 |
| 1735775400 | 2624.18 | -3.38 | -0.13 | 2630.98 | 2631 | 2617 | 25 |
| 1735689000 | 2627.56 | 14.08 | 0.54 | 2613.48 | 2635.63 | 2609.42 | 136 |
| 1735602600 | 2613.48 | -31.12 | -1.18 | 2643.03 | 2652.98 | 2609.86 | 105 |
| 1735516200 | 2644.6 | -5.02 | -0.19 | 2649.62 | 2651.16 | 2640 | 19 |
| 1735429800 | 2649.62 | 13.68 | 0.52 | 2635.94 | 2649.62 | 2635.26 | 32 |
| 1735343400 | 2635.94 | -15.39 | -0.58 | 2651.7 | 2653.27 | 2625.34 | 22 |
| 1735257000 | 2651.33 | 11.85 | 0.45 | 2641.1 | 2654 | 2634.95 | 43 |
| 1735170600 | 2639.48 | 14.75 | 0.56 | 2624.73 | 2665.33 | 2620.41 | 132 |
| 1735084200 | 2624.73 | 10.59 | 0.41 | 2620.3 | 2639.44 | 2611.65 | 15 |
| 1734997800 | 2614.14 | -2.59 | -0.10 | 2633.98 | 2644.55 | 2610.47 | 50 |
| 1734911400 | 2616.73 | 3.54 | 0.14 | 2613.21 | 2624.42 | 2606.89 | 16 |
| 1734825000 | 2613.19 | -11.18 | -0.43 | 2625.04 | 2631.87 | 2605 | 54 |
| 1734738600 | 2624.37 | 18.22 | 0.70 | 2607.21 | 2632.15 | 2595.87 | 87 |
| 1734652200 | 2606.15 | 5.6 | 0.22 | 2604.02 | 2636.9 | 2600.33 | 35 |
| 1734565800 | 2600.55 | -53.58 | -2.02 | 2652.7 | 2660.38 | 2600.46 | 28 |
| 1734479400 | 2654.13 | 2.83 | 0.11 | 2652.85 | 2668.32 | 2645.96 | 65 |
| 1734393000 | 2651.3 | -4.46 | -0.17 | 2651.87 | 2669.66 | 2633.05 | 63 |
| 1734306600 | 2655.76 | 3.33 | 0.13 | 2652.43 | 2661.74 | 2633.71 | 34 |
| 1734220200 | 2652.43 | -1.6 | -0.06 | 2658.41 | 2716.57 | 2650 | 50 |
| 1734133800 | 2654.03 | -24.36 | -0.91 | 2678.58 | 2688.47 | 2650.09 | 9 |
| 1734047400 | 2678.39 | -21.4 | -0.79 | 2703.09 | 2711.04 | 2674.37 | 19 |
| 1733961000 | 2699.79 | 9.32 | 0.35 | 2690.04 | 2703.46 | 2672.86 | 46 |
| 1733874600 | 2690.47 | 36.85 | 1.39 | 2654.9 | 2694.7 | 2646.59 | 53 |
| 1733788200 | 2653.62 | 20.34 | 0.77 | 2626 | 2660.08 | 2617.76 | 39 |
| 1733701800 | 2633.28 | 3.72 | 0.14 | 2626.57 | 2636.18 | 2622.73 | 10 |
| 1733615400 | 2629.56 | -6.79 | -0.26 | 2631.45 | 2636.18 | 2621.98 | 5 |
| 1733529000 | 2636.35 | 2.2 | 0.08 | 2634.15 | 2639.25 | 2620.3 | 26 |
| 1733442600 | 2634.15 | -7.06 | -0.27 | 2640.76 | 2651.17 | 2625.06 | 80 |
| 1733356200 | 2641.21 | 0.2 | 0.01 | 2641.08 | 2651.02 | 2635.08 | 73 |
| 1733269800 | 2641.01 | -0.64 | -0.02 | 2640.73 | 2647.28 | 2630.25 | 24 |
| 1733183400 | 2641.65 | -12.23 | -0.46 | 2656.84 | 2656.84 | 2619.27 | 94 |
| 1733097000 | 2653.88 | 18.46 | 0.70 | 2635.19 | 2658.4 | 2635.19 | 20 |
| 1733010600 | 2635.42 | -4.25 | -0.16 | 2639.58 | 2650.6 | 2634.34 | 20 |
|
PAXG/BTC 0,03358000 BTC
-0,74%
|
PAXG/EUR 2.762,43 €
+0,39%
|
|
PAXG/USD $ 2.858,76
-0,01%
|
PAXG/GBP £ 2.278,66
+0,39%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
