ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PayAcceptPAYT
US$ 0,080512
-0,000035
(
-0,04%
)
Info
Posição Posição 4462
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
15:54:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,046585
Capitalização de Mercado Totalmente Diluída
US$ 3.623.050
Data de Gênese
10/09/2020
Variação Diária 0,079814-0,08127
Variação de 52 Semanas 0,04488-0,085163
Oferta em Circulação 0 / 45.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.081E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734220922PAYT/ETHhttps://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2ETH1https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAYT/ETHhttps://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2ETH2https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e20-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.08331387-0.00280164-3.362753404690.073225390.083511570CX
40.065273270.0152389623.34640198050.062772110.085154520CX
120.054436040.0260761947.90243742930.047114040.085154520CX
260.072412550.0080996811.18546439810.04488030.085154520CX
520.075113730.00539857.187101479320.04488030.085162630.01277851CX
1560.11382423-0.033312-29.26617645470.0231846161084726368.94.68374484CX
2600.064990110.0155221223.88381863030.0231846161084726368.93.83066877CX

Sobre PAYT

PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17342202000.08044167-0.00077-0.950.081373340.082053830.079608440
17341338000.081211850.000513170.640.080887010.082483340.080241480
17340474000.080698680.000904821.130.079781580.082926390.079115040
17339610000.079793860.004472285.940.075668690.080134310.074183270
17338746000.07532158-0.001891-2.450.07696370.078572940.073225390
17337882000.07721217-0.005887-7.080.079768050.082255680.074034070
17337018000.0830987-0.000299-0.360.083313870.083511570.081887550
17336154000.08339815-0.00019-0.230.083324280.083732570.082813810
17335290000.083587730.004700985.960.078859490.085154520.07882640
17334426000.07888675-0.000902-1.130.079768050.082255680.07784230
17333562000.079789070.004416095.860.075346140.081083450.075346140
17332698000.07537298-0.000367-0.480.075688050.076380390.073257850
17331834000.07574007-0.00152-1.970.077198640.078227070.074372850
17330970000.077260030.000168140.220.077314560.077921580.076227230
17330106000.077091890.002279533.050.074637970.077699960.07442030
17329242000.074812360.000292380.390.074528720.075922780.073670720
17328378000.07451998-0.001763-2.310.075978140.076137540.073582490
17327514000.0762830.0070649910.210.069378870.076654670.068704830
17326650000.06921801-0.001838-2.590.071024730.072037970.067722190
17325786000.071055950.001080871.540.063945170.073638890.062772110
17324922000.06997508-0.000795-1.120.071081340.071854010.06850360
17324058000.07076960.001591342.300.06931290.072824170.069150170
17323194000.06917826-0.001024-1.460.06998070.071365390.068047240
17322330000.070201910.006174339.640.063998650.070437680.063204750
17321466000.06402758-0.000761-1.170.064794430.065778320.063171250
17320602000.06478902-0.002177-3.250.066924960.066924960.063999280
17319738000.066966370.003042434.760.063945170.066966370.062772110
17318874000.06392394-0.001164-1.790.065273270.065743570.063462590
17318010000.065087850.000672161.040.064217370.066968660.06397680
17317146000.064415690.000777261.220.063945170.065155060.0627590
17316282000.06363843-0.002847-4.280.066418650.067474550.063213280
17315418000.06648586-0.001161-1.720.067532190.069444010.064952170
17314554000.06764665-0.002367-3.380.069833150.071584110.066945350
17313690000.070013160.003694825.570.066241970.070417080.064920950
17312826000.066318340.001021141.560.064865390.067554250.064391340
17311962000.06529720.00371486.030.061626730.065700290.061616120
17311098000.06158240.00121532.010.061003470.062117430.060157960
17310234000.06036710.003698566.530.056445250.060752080.056284180
17309370000.056668540.0061564312.190.050495670.057101180.05047590
17308506000.050512110.000727521.460.050107980.051568630.049564630
17307642000.04978459-0.001351-2.640.053367660.054834350.049178190
17306778000.05113537-0.000622-1.200.051901380.051907210.050171660
17305914000.05175717-0.000499-0.950.052332770.05247990.051530970
17305050000.05225619-0.000136-0.260.052471990.053799260.051465410
17304186000.05239208-0.002964-5.350.055346270.055504010.052149440
17303322000.055356260.000523580.950.054824560.056555120.054225650
17302458000.054832680.001449422.720.053367660.055782450.053293990
17301594000.053383260.001232162.360.047764150.055447410.047114040
17300730000.05215110.000551881.070.051537210.052498630.051252530
17299866000.051599220.001371582.730.05071230.052043930.050541450
17299002000.05022764-0.002453-4.660.052769370.053231350.049742140
17298138000.052680930.000199780.380.052428290.053216370.052211870
17297274000.05248115-0.002106-3.860.054523030.054574430.051173030
17296410000.05458733-0.0009-1.620.055561860.055561860.054247920
17295546000.05548736-0.001548-2.710.057187120.057537150.055299860
17294682000.057035830.001918893.480.055160230.057297830.054865350
17293818000.055116940.000126940.230.054965660.055399540.054788980
17292954000.054990.000826361.530.047764150.055674240.047114040
17292090000.05416364-0.000155-0.290.047764150.055447410.047114040
17291226000.054318880.000259080.480.054235230.05502080.053951580
17290362000.0540598-0.000636-1.160.054712190.055820530.053002860
17289498000.054695330.003338346.500.047764150.055447410.047114040
17288634000.05135699-0.000181-0.350.051588190.051656870.050712920
17287770000.051537830.000887961.750.050754540.051772990.050685660
17286906000.050649870.001064022.150.049577950.051403190.049534250
17286042000.049585850.000301320.610.049345710.050200370.048497080
17285178000.04928453-0.001513-2.980.050728120.051349920.048973210
17284314000.050797210.000283230.560.05055040.051196130.050073640
17283450000.05051398-0.000255-0.500.047764150.055447410.047114040
17282586000.050769110.000508181.010.050161250.051073980.050107150
17281722000.050260931.5E-50.030.050359570.050512110.049747130
17280858000.050245950.001337042.730.048942410.050770980.04870330
17279994000.04890891-0.000227-0.460.047764150.055447410.047114040
17279130000.04913594-0.001879-3.680.050990530.051986910.04902940
17278266000.05101529-0.002975-5.510.054166760.055281340.050491510
17277402000.05399029-0.00123-2.230.055333990.055359380.053591160
17276538000.05522079-0.000461-0.830.05568880.055836760.054862230
17275674000.05568131-0.000456-0.810.056170140.056288550.055228690
17274810000.056137470.001416962.590.054710530.056759890.054449360
17273946000.054720510.001128942.110.05374390.055458650.053261730
17273082000.05359157-0.001663-3.010.055168970.055451150.053257570
17272218000.055254080.00013110.240.055108410.055580180.054016720
17271354000.055122980.00138742.580.047764150.056198230.047114040
17270490000.05373558-0.000768-1.410.054436040.054555490.052615170
17269626000.054503260.001347872.540.053262570.054548830.052686960
17268762000.053155390.001816713.540.05130330.053508120.050783680
17267898000.051338680.002335514.770.049572120.05179650.049457870
17267034000.049003170.000354180.730.048694980.04911160.047438260
17266170000.048648990.000759771.590.047764150.049754620.047114040
17265306000.04788922-0.000348-0.720.048302090.048559090.046952560
17264442000.04823716-0.002065-4.110.050315040.050551230.048054660
17263578000.05030172-0.000529-1.040.050815930.050815930.049796870

Seu Histórico Recente