PolkadogPDOG

US$ 0,00661

-0,000198

(

-2,90%

)

Links Oficiais

Website

Código fonte

Info

Posição 2284

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005834

Bolsa

Venda

US$ 0,005935

Último Horário de Negociação

18:50:13

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009237

Capitalização de Mercado Totalmente Diluída

US$ 660.969

Data de Gênese

10/06/2021

Variação Diária 0,00658-0,006964

Variação de 52 Semanas 0,004155-0,008046

Oferta em Circulação 69.562.801 / 100.000.000

69.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PDOG/ETH	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	ETH	1	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00766418	-0.00105449	-13.7586799892	0.00610641	0.0080458	0	CX
4	0.00652827	8.142E-5	1.24719106287	0.00594981	0.0080458	0	CX
12	0.00529041	0.00131928	24.9371976841	0.00453512	0.0080458	0	CX
26	0.00688095	-0.00027126	-3.94218821529	0.00422707	0.0080458	0	CX
52	0.00430559	0.0023041	53.5141525319	0.004155	0.0080458	0	CX
156	0.00791589	-0.0013062	-16.5009872547	0.00173569	0.00813429	0	CX
260	0	0	0	0	0.09625055	0.40852453	CX

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734738600	0.00679339	5.0E-5	0.74	0.00669857	0.00683893	0.00610641
1734652200	0.00674304	-0.000364	-5.12	0.00709292	0.00728349	0.00653765
1734565800	0.00710658	-0.000498	-6.55	0.00761977	0.00764954	0.0071006
1734479400	0.00760448	-0.000229	-2.92	0.0077929	0.00792043	0.00754578
1734393000	0.00783337	8.6E-5	1.11	0.00751426	0.0080458	0.00745148
1734306600	0.00774768	0.00017125	2.26	0.00758913	0.00774768	0.00751728
1734220200	0.00757643	-7.3E-5	-0.95	0.00766418	0.00772828	0.00749796
1734133800	0.00764897	4.8E-5	0.63	0.00761838	0.00776873	0.00755758
1734047400	0.00760064	8.5E-5	1.13	0.00751426	0.00781046	0.00745148
1733961000	0.00751542	0.00042122	5.94	0.00712689	0.00754748	0.00698698
1733874600	0.0070942	-0.000178	-2.45	0.00724886	0.00740043	0.00689676
1733788200	0.00727226	-0.000554	-7.08	0.00751299	0.00774729	0.00697293
1733701800	0.00782669	-2.8E-5	-0.36	0.00784695	0.00786557	0.00771261
1733615400	0.00785489	-1.8E-5	-0.23	0.00784793	0.00788639	0.00779985
1733529000	0.00787275	0.00044277	5.96	0.00742742	0.00802032	0.0074243
1733442600	0.00742998	-8.5E-5	-1.13	0.00751299	0.00774729	0.00733161
1733356200	0.00751497	0.00041593	5.86	0.00709651	0.00763688	0.00709651
1733269800	0.00709904	-3.5E-5	-0.49	0.00712871	0.00719392	0.00689982
1733183400	0.00713361	-0.000143	-1.97	0.00727099	0.00736785	0.00700484
1733097000	0.00727677	1.6E-5	0.22	0.0072819	0.00733908	0.00717949
1733010600	0.00726093	0.0002147	3.05	0.00702981	0.0073182	0.00700931
1732924200	0.00704623	2.8E-5	0.40	0.00701952	0.00715082	0.00693871
1732837800	0.0070187	-0.000166	-2.31	0.00715603	0.00717105	0.0069304
1732751400	0.00718475	0.00066542	10.21	0.00653448	0.00721975	0.00647099
1732665000	0.00651933	-0.000173	-2.59	0.00668949	0.00678493	0.00637844
1732578600	0.00669243	0.0001018	1.54	0.00610269	0.00693571	0.00594981
1732492200	0.00659063	-7.5E-5	-1.13	0.00669483	0.0067676	0.00645204
1732405800	0.00666547	0.00014989	2.30	0.00652827	0.00685898	0.00651294
1732319400	0.00651558	-9.6E-5	-1.45	0.00659116	0.00672158	0.00640906
1732233000	0.006612	0.00058154	9.64	0.00602774	0.0066342	0.00595297
1732146600	0.00603046	-7.2E-5	-1.18	0.00610269	0.00619536	0.00594981
1732060200	0.00610218	-0.000205	-3.25	0.00630336	0.00630336	0.0060278
1731973800	0.00630726	0.00028656	4.76	0.0060227	0.00630726	0.00591222
1731887400	0.0060207	-0.00011	-1.79	0.00614779	0.00619209	0.00597725
1731801000	0.00613033	6.3E-5	1.04	0.00604834	0.00630747	0.00602568
1731714600	0.00606702	7.3E-5	1.22	0.0060227	0.00613666	0.00591098
1731628200	0.00599381	-0.000268	-4.28	0.00625567	0.00635512	0.00595377
1731541800	0.006262	-0.000109	-1.71	0.00636055	0.00654061	0.00611755
1731455400	0.00637133	-0.000223	-3.38	0.00657727	0.00674218	0.00630528
1731369000	0.00659422	0.000348	5.57	0.00623903	0.00663226	0.00611461
1731282600	0.00624622	9.6E-5	1.56	0.00610937	0.00636263	0.00606473
1731196200	0.00615004	0.00034988	6.03	0.00580434	0.00618801	0.00580334
1731109800	0.00580016	0.00011446	2.01	0.00574564	0.00585056	0.005666
1731023400	0.0056857	0.00034835	6.53	0.00531632	0.00572196	0.00530115
1730937000	0.00533735	0.00057985	12.19	0.00475595	0.0053781	0.00475409
1730850600	0.0047575	6.9E-5	1.47	0.00471944	0.00485701	0.00466826
1730764200	0.00468898	-0.000127	-2.64	0.00516367	0.00532667	0.00463187
1730677800	0.00481621	-5.9E-5	-1.21	0.00488835	0.0048889	0.00472544
1730591400	0.00487477	-4.7E-5	-0.95	0.00492898	0.00494284	0.00485346
1730505000	0.00492177	-1.3E-5	-0.26	0.0049421	0.0050671	0.00484729
1730418600	0.00493457	-0.000279	-5.35	0.00521281	0.00522767	0.00491172
1730332200	0.00521375	4.9E-5	0.95	0.00516367	0.00532667	0.00510727
1730245800	0.00516444	0.00013652	2.72	0.00502645	0.00525389	0.00501952
1730159400	0.00502792	0.00011605	2.36	0.00480256	0.00506789	0.00474606
1730073000	0.00491187	5.2E-5	1.07	0.00485405	0.0049446	0.00482724
1729986600	0.00485989	0.00012918	2.73	0.00477636	0.00490178	0.00476027
1729900200	0.00473071	-0.000231	-4.66	0.0049701	0.00501362	0.00468498
1729813800	0.00496177	1.9E-5	0.38	0.00493798	0.00501221	0.0049176
1729727400	0.00494296	-0.000198	-3.85	0.00513527	0.00514011	0.00481975
1729641000	0.00514133	-8.5E-5	-1.63	0.00523312	0.00523312	0.00510936
1729554600	0.0052261	-0.000146	-2.72	0.00538619	0.00541916	0.00520844
1729468200	0.00537194	0.00018073	3.48	0.00519529	0.00539662	0.00516752
1729381800	0.00519121	1.2E-5	0.23	0.00517696	0.00521783	0.00516032
1729295400	0.00517926	7.8E-5	1.53	0.00480256	0.0052437	0.00474606
1729209000	0.00510142	-1.5E-5	-0.29	0.00480256	0.00512291	0.00474606
1729122600	0.00511605	2.4E-5	0.47	0.00510817	0.00518216	0.00508145
1729036200	0.00509164	-6.0E-5	-1.16	0.00515309	0.00525748	0.0049921
1728949800	0.0051515	0.00031442	6.50	0.00480256	0.00519872	0.00474606
1728863400	0.00483708	-1.7E-5	-0.35	0.00485885	0.00486532	0.00477642
1728777000	0.00485411	8.4E-5	1.76	0.00478034	0.00487626	0.00477385
1728690600	0.00477048	0.00010022	2.15	0.00466952	0.00484143	0.0046654
1728604200	0.00467026	2.8E-5	0.60	0.00464765	0.00472814	0.00456772
1728517800	0.00464188	-0.000142	-2.97	0.00477785	0.00483641	0.00461256
1728431400	0.00478436	2.7E-5	0.57	0.00476111	0.00482193	0.00471621
1728345000	0.00475768	-2.4E-5	-0.50	0.00480256	0.00493531	0.00471936
1728258600	0.00478171	4.8E-5	1.01	0.00472446	0.00481042	0.00471936
1728172200	0.00473385	1.0E-6	0.02	0.00474314	0.0047575	0.00468545
1728085800	0.00473243	0.00012593	2.73	0.00460966	0.00478189	0.00458714
1727999400	0.0046065	-2.1E-5	-0.45	0.00480256	0.00489641	0.00453512
1727913000	0.00462789	-0.000177	-3.68	0.00480256	0.00489641	0.00461785
1727826600	0.0048049	-0.00028	-5.51	0.00510172	0.0052067	0.00475556
1727740200	0.0050851	-0.000116	-2.23	0.00521165	0.00521405	0.0050475
1727653800	0.00520099	-4.3E-5	-0.82	0.00524507	0.00525901	0.00516722
1727567400	0.00524437	-4.3E-5	-0.81	0.00529041	0.00530156	0.00520174
1727481000	0.00528733	0.00013346	2.59	0.00515293	0.00534595	0.00512834
1727394600	0.00515387	0.00010633	2.11	0.00506189	0.0052234	0.00501648
1727308200	0.00504754	-0.000157	-3.02	0.00519611	0.00522269	0.00501609
1727221800	0.00520413	1.2E-5	0.23	0.00519041	0.00523484	0.00508759
1727135400	0.00519178	0.00013067	2.58	0.00449869	0.00529305	0.00443745
1727049000	0.00506111	-7.2E-5	-1.40	0.00512708	0.00513833	0.00495558
1726962600	0.00513341	0.00012695	2.54	0.00501656	0.0051377	0.00496234