ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PolkadogPDOG
US$ 0,004573
-0,000014
(
-0,31%
)
Info
Posição Posição 2345
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,004036
Bolsa
-
Venda
US$ 0,004106
Último Horário de Negociação
18:50:13
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,009237
Capitalização de Mercado Totalmente Diluída
US$ 457.258
Data de Gênese
10/06/2021
Variação Diária 0,004543-0,004678
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 69.562.801 / 100.000.000
69.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PDOG/ETHhttps://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91ETH1https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef910-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.0355109-0.03093832-87.12344660370.003264870.09010720.34467925CX
2600.05034256-0.04576998-90.9170689770.003264870.096250556.90678809CX

Sobre PDOG

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.00459304-8.8E-5-1.880.00467460.004674930.00447160
17260122000.004681445.1E-51.100.004618870.004699720.004551350
17259258000.00463030.000119522.650.004922180.004929770.004458620
17258394000.004510786.2E-51.390.004447530.004562910.004397610
17257530000.004448359.2E-52.110.004367890.004525930.004356310
17256666000.00435606-0.000286-6.160.004645760.004715480.004227070
17255802000.00464233-0.00015-3.130.004800880.004832960.004605450
17254938000.00479192-6.0E-6-0.130.004742350.004876530.00453430
17254074000.00479796-0.000174-3.500.004971550.004998350.004776550
17253210000.004972260.000208214.370.004922180.005020080.004771420
17252346000.00476405-0.000159-3.230.004922180.004929770.004716790
17251482000.00492269-3.0E-5-0.610.004949330.004962320.004886390
17250618000.00495286-8.0E-7-0.020.004950410.004976040.004784650
17249754000.00495366-1.1E-5-0.220.00495450.005087610.004915790
17248890000.004964240.000135292.800.004818990.005006460.004743980
17248026000.00482895-0.00043-8.180.005264830.00529190.004720930
17247162000.00525889-0.000122-2.270.005379740.005415550.005229330
17246298000.00538121-3.0E-5-0.550.005430.005471770.005363730
17245434000.00541163-7.0E-6-0.130.00542410.005521710.005363550
17244570000.005418790.000276425.380.005139980.005479570.00513990
17243706000.00514237-1.0E-5-0.190.005223550.005238550.005073590
17242842000.005152829.7E-51.920.005052990.005181040.004989570
17241978000.00505583-0.000109-2.110.005165810.005280760.005011320
17241114000.00516461.4E-50.270.005223550.005238550.005033310
17240250000.005150952.8E-50.550.005120730.00525370.005094110
17239386000.005122713.6E-50.710.005083860.005147370.005074420
17238522000.005086614.0E-50.790.00503870.005151520.005003050
17237658000.00504696-0.000173-3.310.005223550.005240.004959740
17236794000.00522018-6.5E-5-1.230.00529250.005425490.005179350
17235930000.00528502-8.4E-5-1.560.005337550.005359090.005122710
17235066000.005368910.00035497.080.005262690.005388170.004965730
17234202000.00501401-9.5E-5-1.860.005114970.00530760.004984020
17233338000.005108992.5E-50.490.005083450.005177040.005063320
17232474000.00508416-0.000173-3.290.005262690.005298680.005016140
17231610000.005257050.0006571114.290.004581080.005331020.004551740
17230746000.00459994-0.00021-4.370.004824480.004994040.004537320
17229882000.004810093.4E-50.710.004748170.004997230.004748170
17229018000.00477634-0.000522-9.850.005690250.005740360.004287160
17228154000.00529791-0.0004-7.020.005690250.005740360.005195960
17227290000.00569811-0.00015-2.560.005852160.005910220.005606690
17226426000.0058485-0.000429-6.830.006272030.006299610.005815820
17225562000.00627735-5.2E-5-0.820.006344060.006347550.006035560
17224698000.0063298-9.2E-5-1.430.006419620.006561110.006302320
17223834000.00642143-7.6E-5-1.170.00650130.006596630.006344690
17222970000.006497658.2E-51.280.006539630.006656590.006098420
17222106000.006415433.4E-50.530.006364060.006432420.006276460
17221242000.00638148-4.2E-5-0.650.006408740.006516230.00628470
17220378000.006423640.000201533.240.006220410.006438990.006219080
17219514000.00622211-0.000315-4.820.006539630.006548120.006065590
17218650000.00653677-0.000285-4.180.006827180.006835770.006481890
17217786000.006822077.2E-51.070.006746470.0069390.006670210
17216922000.00675016-0.000154-2.230.006698510.006873680.006621250
17216058000.00690372-6.1E-7-0.010.006893490.006948120.006721990
17215194000.006904333.1E-50.450.006871830.006937630.006826790
17214330000.00687350.000149372.220.006698510.006939830.006621250
17213466000.006724137.6E-51.140.006645570.00683940.006633580
17212602000.00664857-0.000115-1.700.006762190.006892570.006620480
17211738000.00676309-7.2E-5-1.050.006837120.006856410.006567070
17210874000.006835180.000448867.030.006230350.006844710.006202790
17210010000.006386320.000157432.530.006230350.006403160.006202790
17209146000.006228899.1E-51.480.006138190.006275720.006104750
17208282000.006138076.3E-51.040.00607160.006189460.00597290
17207418000.00607525-5.0E-6-0.080.006070040.006298220.005991230
17206554000.006080626.3E-51.050.006002950.00617280.005936620
17205690000.00601770.000108051.830.005910280.006088870.005887950
17204826000.005909650.000179993.140.006700290.00672250.005690250
17203962000.00572966-0.00028-4.660.006001520.006021880.005729660
17203098000.006009940.000165072.820.005841110.006036760.005798420
17202234000.00584487-0.000178-2.960.005971350.006089810.005550930
17201370000.00602262-0.000435-6.740.006463660.006486770.00599340
17200506000.00645788-0.000239-3.570.006699080.006714210.006370250
17199642000.00669641-4.2E-5-0.620.006735360.006781380.006661090
17198778000.00673825.0E-60.070.006700290.006876180.006572520
17197914000.00673320.000124421.880.006612960.006768440.006567210
17197050000.00660878-6.0E-6-0.090.006614350.006668030.006599180
17196186000.00661443-0.000134-1.990.006759920.00682440.006591180
17195322000.006748550.000149722.270.006602390.00679810.006591590
17194458000.00659883-5.3E-5-0.800.006700290.00672250.006518660
17193594000.006652248.0E-51.220.006578010.006713980.006537630
17192730000.00657213-0.000129-1.920.006700290.00672250.006348510
17191866000.00670157-0.000147-2.150.006848390.006895550.006682380
17191002000.00684843-4.6E-5-0.670.006898390.006898390.006814560
17190138000.006894049.0E-60.130.006880950.006949760.006754410
17189274000.00688526-7.7E-5-1.110.006962910.007087280.006831560
17188410000.006962070.000144312.120.00682130.007026090.006791140
17187546000.00681776-5.0E-5-0.730.006886420.006887060.00661660
17186682000.00686766-0.000227-3.200.007212910.007239630.006804880
17185818000.007094650.000107411.540.006982460.00715360.006939710
17184954000.006987240.000167392.450.006820210.007036040.006806170
17184090000.006819851.6E-50.240.00681170.006912190.006593220
17183226000.00680433-0.000173-2.480.006970620.006976070.00672370
17182362000.006977810.000120031.750.006860070.007160090.006791490