Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PDOG/ETH | https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91 | ETH | 1 | https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00524507 | -0.00049768 | -9.4885292284 | 0.00453512 | 0.00525901 | 0 | CX |
| 4 | 0.00444753 | 0.00029986 | 6.742169249 | 0.00439761 | 0.00534595 | 0 | CX |
| 12 | 0.00623035 | -0.00148296 | -23.8021940982 | 0.00422707 | 0.00694812 | 0 | CX |
| 26 | 0.00649526 | -0.00174787 | -26.9099312422 | 0.00422707 | 0.00778221 | 0 | CX |
| 52 | 0.00316167 | 0.00158572 | 50.1545069536 | 0.00298611 | 0.00802108 | 0 | CX |
| 156 | 0.01073487 | -0.00598748 | -55.775989835 | 0.00173569 | 0.01110073 | 0.00016495 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09625055 | 0.43493628 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.00473385 | 1.0E-6 | 0.02 | 0.00474314 | 0.0047575 | 0.00468545 | 0 |
| 1728085800 | 0.00473243 | 0.00012593 | 2.73 | 0.00460966 | 0.00478189 | 0.00458714 | 0 |
| 1727999400 | 0.0046065 | -2.1E-5 | -0.45 | 0.00480256 | 0.00489641 | 0.00453512 | 0 |
| 1727913000 | 0.00462789 | -0.000177 | -3.68 | 0.00480256 | 0.00489641 | 0.00461785 | 0 |
| 1727826600 | 0.0048049 | -0.00028 | -5.51 | 0.00510172 | 0.0052067 | 0.00475556 | 0 |
| 1727740200 | 0.0050851 | -0.000116 | -2.23 | 0.00521165 | 0.00521405 | 0.0050475 | 0 |
| 1727653800 | 0.00520099 | -4.3E-5 | -0.82 | 0.00524507 | 0.00525901 | 0.00516722 | 0 |
| 1727567400 | 0.00524437 | -4.3E-5 | -0.81 | 0.00529041 | 0.00530156 | 0.00520174 | 0 |
| 1727481000 | 0.00528733 | 0.00013346 | 2.59 | 0.00515293 | 0.00534595 | 0.00512834 | 0 |
| 1727394600 | 0.00515387 | 0.00010633 | 2.11 | 0.00506189 | 0.0052234 | 0.00501648 | 0 |
| 1727308200 | 0.00504754 | -0.000157 | -3.02 | 0.00519611 | 0.00522269 | 0.00501609 | 0 |
| 1727221800 | 0.00520413 | 1.2E-5 | 0.23 | 0.00519041 | 0.00523484 | 0.00508759 | 0 |
| 1727135400 | 0.00519178 | 0.00013067 | 2.58 | 0.00449869 | 0.00529305 | 0.00443745 | 0 |
| 1727049000 | 0.00506111 | -7.2E-5 | -1.40 | 0.00512708 | 0.00513833 | 0.00495558 | 0 |
| 1726962600 | 0.00513341 | 0.00012695 | 2.54 | 0.00501656 | 0.0051377 | 0.00496234 | 0 |
| 1726876200 | 0.00500646 | 0.00017111 | 3.54 | 0.00483202 | 0.00503968 | 0.00478308 | 0 |
| 1726789800 | 0.00483535 | 0.00021997 | 4.77 | 0.00466897 | 0.00487847 | 0.00465821 | 0 |
| 1726703400 | 0.00461538 | 3.3E-5 | 0.72 | 0.00458636 | 0.0046256 | 0.00446799 | 0 |
| 1726617000 | 0.00458202 | 7.2E-5 | 1.60 | 0.00449869 | 0.00468616 | 0.00443745 | 0 |
| 1726530600 | 0.00451046 | -3.3E-5 | -0.73 | 0.00454935 | 0.00457356 | 0.00442225 | 0 |
| 1726444200 | 0.00454324 | -0.000194 | -4.09 | 0.00473894 | 0.00476119 | 0.00452605 | 0 |
| 1726357800 | 0.00473769 | -5.0E-5 | -1.04 | 0.00478612 | 0.00478612 | 0.00469014 | 0 |
| 1726271400 | 0.00478751 | 0.0001548 | 3.34 | 0.00462748 | 0.00482693 | 0.0045823 | 0 |
| 1726185000 | 0.00463271 | 4.0E-5 | 0.87 | 0.00458661 | 0.00467775 | 0.00454279 | 0 |
| 1726098600 | 0.00459304 | -8.8E-5 | -1.88 | 0.0046746 | 0.00467493 | 0.0044716 | 0 |
| 1726012200 | 0.00468144 | 5.1E-5 | 1.10 | 0.00461887 | 0.00469972 | 0.00455135 | 0 |
| 1725925800 | 0.0046303 | 0.00011952 | 2.65 | 0.00492218 | 0.00492977 | 0.00445862 | 0 |
| 1725839400 | 0.00451078 | 6.2E-5 | 1.39 | 0.00444753 | 0.00456291 | 0.00439761 | 0 |
| 1725753000 | 0.00444835 | 9.2E-5 | 2.11 | 0.00436789 | 0.00452593 | 0.00435631 | 0 |
| 1725666600 | 0.00435606 | -0.000286 | -6.16 | 0.00464576 | 0.00471548 | 0.00422707 | 0 |
| 1725580200 | 0.00464233 | -0.00015 | -3.13 | 0.00480088 | 0.00483296 | 0.00460545 | 0 |
| 1725493800 | 0.00479192 | -6.0E-6 | -0.13 | 0.00474235 | 0.00487653 | 0.0045343 | 0 |
| 1725407400 | 0.00479796 | -0.000174 | -3.50 | 0.00497155 | 0.00499835 | 0.00477655 | 0 |
| 1725321000 | 0.00497226 | 0.00020821 | 4.37 | 0.00492218 | 0.00502008 | 0.00477142 | 0 |
| 1725234600 | 0.00476405 | -0.000159 | -3.23 | 0.00492218 | 0.00492977 | 0.00471679 | 0 |
| 1725148200 | 0.00492269 | -3.0E-5 | -0.61 | 0.00494933 | 0.00496232 | 0.00488639 | 0 |
| 1725061800 | 0.00495286 | -8.0E-7 | -0.02 | 0.00495041 | 0.00497604 | 0.00478465 | 0 |
| 1724975400 | 0.00495366 | -1.1E-5 | -0.22 | 0.0049545 | 0.00508761 | 0.00491579 | 0 |
| 1724889000 | 0.00496424 | 0.00013529 | 2.80 | 0.00481899 | 0.00500646 | 0.00474398 | 0 |
| 1724802600 | 0.00482895 | -0.00043 | -8.18 | 0.00526483 | 0.0052919 | 0.00472093 | 0 |
| 1724716200 | 0.00525889 | -0.000122 | -2.27 | 0.00537974 | 0.00541555 | 0.00522933 | 0 |
| 1724629800 | 0.00538121 | -3.0E-5 | -0.55 | 0.00543 | 0.00547177 | 0.00536373 | 0 |
| 1724543400 | 0.00541163 | -7.0E-6 | -0.13 | 0.0054241 | 0.00552171 | 0.00536355 | 0 |
| 1724457000 | 0.00541879 | 0.00027642 | 5.38 | 0.00513998 | 0.00547957 | 0.0051399 | 0 |
| 1724370600 | 0.00514237 | -1.0E-5 | -0.19 | 0.00522355 | 0.00523855 | 0.00507359 | 0 |
| 1724284200 | 0.00515282 | 9.7E-5 | 1.92 | 0.00505299 | 0.00518104 | 0.00498957 | 0 |
| 1724197800 | 0.00505583 | -0.000109 | -2.11 | 0.00516581 | 0.00528076 | 0.00501132 | 0 |
| 1724111400 | 0.0051646 | 1.4E-5 | 0.27 | 0.00522355 | 0.00523855 | 0.00503331 | 0 |
| 1724025000 | 0.00515095 | 2.8E-5 | 0.55 | 0.00512073 | 0.0052537 | 0.00509411 | 0 |
| 1723938600 | 0.00512271 | 3.6E-5 | 0.71 | 0.00508386 | 0.00514737 | 0.00507442 | 0 |
| 1723852200 | 0.00508661 | 4.0E-5 | 0.79 | 0.0050387 | 0.00515152 | 0.00500305 | 0 |
| 1723765800 | 0.00504696 | -0.000173 | -3.31 | 0.00522355 | 0.00524 | 0.00495974 | 0 |
| 1723679400 | 0.00522018 | -6.5E-5 | -1.23 | 0.0052925 | 0.00542549 | 0.00517935 | 0 |
| 1723593000 | 0.00528502 | -8.4E-5 | -1.56 | 0.00533755 | 0.00535909 | 0.00512271 | 0 |
| 1723506600 | 0.00536891 | 0.0003549 | 7.08 | 0.00526269 | 0.00538817 | 0.00496573 | 0 |
| 1723420200 | 0.00501401 | -9.5E-5 | -1.86 | 0.00511497 | 0.0053076 | 0.00498402 | 0 |
| 1723333800 | 0.00510899 | 2.5E-5 | 0.49 | 0.00508345 | 0.00517704 | 0.00506332 | 0 |
| 1723247400 | 0.00508416 | -0.000173 | -3.29 | 0.00526269 | 0.00529868 | 0.00501614 | 0 |
| 1723161000 | 0.00525705 | 0.00065711 | 14.29 | 0.00458108 | 0.00533102 | 0.00455174 | 0 |
| 1723074600 | 0.00459994 | -0.00021 | -4.37 | 0.00482448 | 0.00499404 | 0.00453732 | 0 |
| 1722988200 | 0.00481009 | 3.4E-5 | 0.71 | 0.00474817 | 0.00499723 | 0.00474817 | 0 |
| 1722901800 | 0.00477634 | -0.000522 | -9.85 | 0.00569025 | 0.00574036 | 0.00428716 | 0 |
| 1722815400 | 0.00529791 | -0.0004 | -7.02 | 0.00569025 | 0.00574036 | 0.00519596 | 0 |
| 1722729000 | 0.00569811 | -0.00015 | -2.56 | 0.00585216 | 0.00591022 | 0.00560669 | 0 |
| 1722642600 | 0.0058485 | -0.000429 | -6.83 | 0.00627203 | 0.00629961 | 0.00581582 | 0 |
| 1722556200 | 0.00627735 | -5.2E-5 | -0.82 | 0.00634406 | 0.00634755 | 0.00603556 | 0 |
| 1722469800 | 0.0063298 | -9.2E-5 | -1.43 | 0.00641962 | 0.00656111 | 0.00630232 | 0 |
| 1722383400 | 0.00642143 | -7.6E-5 | -1.17 | 0.0065013 | 0.00659663 | 0.00634469 | 0 |
| 1722297000 | 0.00649765 | 8.2E-5 | 1.28 | 0.00653963 | 0.00665659 | 0.00609842 | 0 |
| 1722210600 | 0.00641543 | 3.4E-5 | 0.53 | 0.00636406 | 0.00643242 | 0.00627646 | 0 |
| 1722124200 | 0.00638148 | -4.2E-5 | -0.65 | 0.00640874 | 0.00651623 | 0.0062847 | 0 |
| 1722037800 | 0.00642364 | 0.00020153 | 3.24 | 0.00622041 | 0.00643899 | 0.00621908 | 0 |
| 1721951400 | 0.00622211 | -0.000315 | -4.82 | 0.00653963 | 0.00654812 | 0.00606559 | 0 |
| 1721865000 | 0.00653677 | -0.000285 | -4.18 | 0.00682718 | 0.00683577 | 0.00648189 | 0 |
| 1721778600 | 0.00682207 | 7.2E-5 | 1.07 | 0.00674647 | 0.006939 | 0.00667021 | 0 |
| 1721692200 | 0.00675016 | -0.000154 | -2.23 | 0.00669851 | 0.00687368 | 0.00662125 | 0 |
| 1721605800 | 0.00690372 | -6.1E-7 | -0.01 | 0.00689349 | 0.00694812 | 0.00672199 | 0 |
| 1721519400 | 0.00690433 | 3.1E-5 | 0.45 | 0.00687183 | 0.00693763 | 0.00682679 | 0 |
| 1721433000 | 0.0068735 | 0.00014937 | 2.22 | 0.00669851 | 0.00693983 | 0.00662125 | 0 |
| 1721346600 | 0.00672413 | 7.6E-5 | 1.14 | 0.00664557 | 0.0068394 | 0.00663358 | 0 |
| 1721260200 | 0.00664857 | -0.000115 | -1.70 | 0.00676219 | 0.00689257 | 0.00662048 | 0 |
| 1721173800 | 0.00676309 | -7.2E-5 | -1.05 | 0.00683712 | 0.00685641 | 0.00656707 | 0 |
| 1721087400 | 0.00683518 | 0.00044886 | 7.03 | 0.00623035 | 0.00684471 | 0.00620279 | 0 |
| 1721001000 | 0.00638632 | 0.00015743 | 2.53 | 0.00623035 | 0.00640316 | 0.00620279 | 0 |
| 1720914600 | 0.00622889 | 9.1E-5 | 1.48 | 0.00613819 | 0.00627572 | 0.00610475 | 0 |
| 1720828200 | 0.00613807 | 6.3E-5 | 1.04 | 0.0060716 | 0.00618946 | 0.0059729 | 0 |
| 1720741800 | 0.00607525 | -5.0E-6 | -0.08 | 0.00607004 | 0.00629822 | 0.00599123 | 0 |
| 1720655400 | 0.00608062 | 6.3E-5 | 1.05 | 0.00600295 | 0.0061728 | 0.00593662 | 0 |
| 1720569000 | 0.0060177 | 0.00010805 | 1.83 | 0.00591028 | 0.00608887 | 0.00588795 | 0 |
| 1720482600 | 0.00590965 | 0.00017999 | 3.14 | 0.00670029 | 0.0067225 | 0.00569025 | 0 |
| 1720396200 | 0.00572966 | -0.00028 | -4.66 | 0.00600152 | 0.00602188 | 0.00572966 | 0 |
| 1720309800 | 0.00600994 | 0.00016507 | 2.82 | 0.00584111 | 0.00603676 | 0.00579842 | 0 |
|
PDOG/ETH 0,00000196 ETH
+0,00%
|
PDOG/USD $ 0,004747
+0,27%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
