ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PolkadogPDOG
US$ 0,004747
0,000013
(
0,27%
)
Info
Posição Posição 2365
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00419
Bolsa
-
Venda
US$ 0,004263
Último Horário de Negociação
18:50:13
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,009237
Capitalização de Mercado Totalmente Diluída
US$ 474.739
Data de Gênese
10/06/2021
Variação Diária 0,004719-0,004755
Variação de 52 Semanas 0,002986-0,008021
Oferta em Circulação 69.562.801 / 100.000.000
69.56%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PDOG/ETHhttps://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91ETH1https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef910-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00524507-0.00049768-9.48852922840.004535120.005259010CX
40.004447530.000299866.7421692490.004397610.005345950CX
120.00623035-0.00148296-23.80219409820.004227070.006948120CX
260.00649526-0.00174787-26.90993124220.004227070.007782210CX
520.003161670.0015857250.15450695360.002986110.008021080CX
1560.01073487-0.00598748-55.7759898350.001735690.011100730.00016495CX
26000000.096250550.43493628CX

Sobre PDOG

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

Notícias de PDOG

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17281722000.004733851.0E-60.020.004743140.00475750.004685450
17280858000.004732430.000125932.730.004609660.004781890.004587140
17279994000.0046065-2.1E-5-0.450.004802560.004896410.004535120
17279130000.00462789-0.000177-3.680.004802560.004896410.004617850
17278266000.0048049-0.00028-5.510.005101720.00520670.004755560
17277402000.0050851-0.000116-2.230.005211650.005214050.00504750
17276538000.00520099-4.3E-5-0.820.005245070.005259010.005167220
17275674000.00524437-4.3E-5-0.810.005290410.005301560.005201740
17274810000.005287330.000133462.590.005152930.005345950.005128340
17273946000.005153870.000106332.110.005061890.00522340.005016480
17273082000.00504754-0.000157-3.020.005196110.005222690.005016090
17272218000.005204131.2E-50.230.005190410.005234840.005087590
17271354000.005191780.000130672.580.004498690.005293050.004437450
17270490000.00506111-7.2E-5-1.400.005127080.005138330.004955580
17269626000.005133410.000126952.540.005016560.00513770.004962340
17268762000.005006460.000171113.540.004832020.005039680.004783080
17267898000.004835350.000219974.770.004668970.004878470.004658210
17267034000.004615383.3E-50.720.004586360.00462560.004467990
17266170000.004582027.2E-51.600.004498690.004686160.004437450
17265306000.00451046-3.3E-5-0.730.004549350.004573560.004422250
17264442000.00454324-0.000194-4.090.004738940.004761190.004526050
17263578000.00473769-5.0E-5-1.040.004786120.004786120.004690140
17262714000.004787510.00015483.340.004627480.004826930.00458230
17261850000.004632714.0E-50.870.004586610.004677750.004542790
17260986000.00459304-8.8E-5-1.880.00467460.004674930.00447160
17260122000.004681445.1E-51.100.004618870.004699720.004551350
17259258000.00463030.000119522.650.004922180.004929770.004458620
17258394000.004510786.2E-51.390.004447530.004562910.004397610
17257530000.004448359.2E-52.110.004367890.004525930.004356310
17256666000.00435606-0.000286-6.160.004645760.004715480.004227070
17255802000.00464233-0.00015-3.130.004800880.004832960.004605450
17254938000.00479192-6.0E-6-0.130.004742350.004876530.00453430
17254074000.00479796-0.000174-3.500.004971550.004998350.004776550
17253210000.004972260.000208214.370.004922180.005020080.004771420
17252346000.00476405-0.000159-3.230.004922180.004929770.004716790
17251482000.00492269-3.0E-5-0.610.004949330.004962320.004886390
17250618000.00495286-8.0E-7-0.020.004950410.004976040.004784650
17249754000.00495366-1.1E-5-0.220.00495450.005087610.004915790
17248890000.004964240.000135292.800.004818990.005006460.004743980
17248026000.00482895-0.00043-8.180.005264830.00529190.004720930
17247162000.00525889-0.000122-2.270.005379740.005415550.005229330
17246298000.00538121-3.0E-5-0.550.005430.005471770.005363730
17245434000.00541163-7.0E-6-0.130.00542410.005521710.005363550
17244570000.005418790.000276425.380.005139980.005479570.00513990
17243706000.00514237-1.0E-5-0.190.005223550.005238550.005073590
17242842000.005152829.7E-51.920.005052990.005181040.004989570
17241978000.00505583-0.000109-2.110.005165810.005280760.005011320
17241114000.00516461.4E-50.270.005223550.005238550.005033310
17240250000.005150952.8E-50.550.005120730.00525370.005094110
17239386000.005122713.6E-50.710.005083860.005147370.005074420
17238522000.005086614.0E-50.790.00503870.005151520.005003050
17237658000.00504696-0.000173-3.310.005223550.005240.004959740
17236794000.00522018-6.5E-5-1.230.00529250.005425490.005179350
17235930000.00528502-8.4E-5-1.560.005337550.005359090.005122710
17235066000.005368910.00035497.080.005262690.005388170.004965730
17234202000.00501401-9.5E-5-1.860.005114970.00530760.004984020
17233338000.005108992.5E-50.490.005083450.005177040.005063320
17232474000.00508416-0.000173-3.290.005262690.005298680.005016140
17231610000.005257050.0006571114.290.004581080.005331020.004551740
17230746000.00459994-0.00021-4.370.004824480.004994040.004537320
17229882000.004810093.4E-50.710.004748170.004997230.004748170
17229018000.00477634-0.000522-9.850.005690250.005740360.004287160
17228154000.00529791-0.0004-7.020.005690250.005740360.005195960
17227290000.00569811-0.00015-2.560.005852160.005910220.005606690
17226426000.0058485-0.000429-6.830.006272030.006299610.005815820
17225562000.00627735-5.2E-5-0.820.006344060.006347550.006035560
17224698000.0063298-9.2E-5-1.430.006419620.006561110.006302320
17223834000.00642143-7.6E-5-1.170.00650130.006596630.006344690
17222970000.006497658.2E-51.280.006539630.006656590.006098420
17222106000.006415433.4E-50.530.006364060.006432420.006276460
17221242000.00638148-4.2E-5-0.650.006408740.006516230.00628470
17220378000.006423640.000201533.240.006220410.006438990.006219080
17219514000.00622211-0.000315-4.820.006539630.006548120.006065590
17218650000.00653677-0.000285-4.180.006827180.006835770.006481890
17217786000.006822077.2E-51.070.006746470.0069390.006670210
17216922000.00675016-0.000154-2.230.006698510.006873680.006621250
17216058000.00690372-6.1E-7-0.010.006893490.006948120.006721990
17215194000.006904333.1E-50.450.006871830.006937630.006826790
17214330000.00687350.000149372.220.006698510.006939830.006621250
17213466000.006724137.6E-51.140.006645570.00683940.006633580
17212602000.00664857-0.000115-1.700.006762190.006892570.006620480
17211738000.00676309-7.2E-5-1.050.006837120.006856410.006567070
17210874000.006835180.000448867.030.006230350.006844710.006202790
17210010000.006386320.000157432.530.006230350.006403160.006202790
17209146000.006228899.1E-51.480.006138190.006275720.006104750
17208282000.006138076.3E-51.040.00607160.006189460.00597290
17207418000.00607525-5.0E-6-0.080.006070040.006298220.005991230
17206554000.006080626.3E-51.050.006002950.00617280.005936620
17205690000.00601770.000108051.830.005910280.006088870.005887950
17204826000.005909650.000179993.140.006700290.00672250.005690250
17203962000.00572966-0.00028-4.660.006001520.006021880.005729660
17203098000.006009940.000165072.820.005841110.006036760.005798420

Seu Histórico Recente