Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PEANUTS/ETH | https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a | ETH | 1 | https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 51.98223962 | -1.04055111 | -2.00174351395 | 47.27749102 | 53.19938231 | 0 | CX |
| 4 | 53.75204856 | -2.81036005 | -5.22837756939 | 45.88687124 | 58.14347946 | 0 | CX |
| 12 | 45.64985855 | 5.29182996 | 11.5922154593 | 45.0171499 | 63.92490725 | 0 | CX |
| 26 | 51.00475693 | -0.06306842 | -0.123652035214 | 33.58463574 | 63.92490725 | 0 | CX |
| 52 | 36.55196608 | 14.38972243 | 39.3678479524 | 33.58463574 | 63.92490725 | 0 | CX |
| 156 | 178.99176825 | -128.05007974 | -71.5396473212 | 19.2249396 | 278.52189315 | 0.02067445 | CX |
| 260 | 0 | 0 | 0 | 0 | 778.56532644 | 0.18012004 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 50.65188521 | 2.09 | 4.31 | 48.43281109 | 51.12264038 | 48.1640306 | 0 |
| 1738194600 | 48.56019373 | 0.74 | 1.54 | 48.12603382 | 49.31779342 | 47.67318698 | 0 |
| 1738108200 | 47.82392829 | -1.5 | -3.03 | 49.83308579 | 50.15808282 | 47.36718833 | 0 |
| 1738021800 | 49.32012929 | -1.09 | -2.16 | 51.34423634 | 53.14332149 | 47.27749102 | 0 |
| 1737935400 | 50.40786492 | -1.34 | -2.59 | 51.60118176 | 52.31704729 | 50.40786492 | 0 |
| 1737849000 | 51.74756279 | 0.17 | 0.33 | 51.5505713 | 52.15649533 | 50.97797232 | 0 |
| 1737762600 | 51.57579867 | -0.29 | -0.56 | 51.98223962 | 53.19938231 | 51.0299843 | 0 |
| 1737676200 | 51.86482334 | 1.34 | 2.65 | 50.51204461 | 52.08906662 | 49.70196576 | 0 |
| 1737589800 | 50.52777279 | -1.2 | -2.32 | 51.89721404 | 52.40347439 | 50.31193863 | 0 |
| 1737503400 | 51.72763006 | 0.96 | 1.88 | 50.88998797 | 52.38291875 | 49.91717702 | 0 |
| 1737417000 | 50.77070301 | 0.57 | 1.13 | 51.34423634 | 53.36040144 | 48.73180213 | 0 |
| 1737330600 | 50.20480017 | -1.35 | -2.62 | 51.34423634 | 53.61874839 | 48.73180213 | 0 |
| 1737244200 | 51.55789035 | -2.64 | -4.87 | 54.13699952 | 54.42649137 | 50.33856752 | 0 |
| 1737157800 | 54.19477331 | 2.78 | 5.41 | 51.49295324 | 54.90145109 | 51.49295324 | 0 |
| 1737071400 | 51.41524671 | -2.17 | -4.04 | 53.64802459 | 53.80219185 | 50.87597277 | 0 |
| 1736985000 | 53.58121878 | 3.35 | 6.68 | 50.17801556 | 54.1044531 | 49.61943178 | 0 |
| 1736898600 | 50.22815885 | 1.5 | 3.07 | 48.81277887 | 50.64176312 | 48.70423889 | 0 |
| 1736812200 | 48.7328922 | -2.07 | -4.08 | 51.94626726 | 52.3151786 | 45.88687124 | 0 |
| 1736725800 | 50.80511812 | -0.4 | -0.77 | 51.11142821 | 51.33426997 | 50.24980455 | 0 |
| 1736639400 | 51.20128125 | 0.24 | 0.46 | 50.86195756 | 51.65257085 | 50.18564606 | 0 |
| 1736553000 | 50.96489146 | 0.93 | 1.87 | 51.94626726 | 52.3151786 | 49.83293007 | 0 |
| 1736466600 | 50.03054446 | -1.82 | -3.52 | 51.7450712 | 52.24152091 | 49.33212007 | 0 |
| 1736380200 | 51.8550127 | -0.74 | -1.40 | 52.65076489 | 53.13989555 | 50.03350322 | 0 |
| 1736293800 | 52.59018806 | -4.81 | -8.39 | 57.45128406 | 57.62865426 | 52.29758173 | 0 |
| 1736207400 | 57.40425526 | 0.73 | 1.28 | 51.94626726 | 58.14347946 | 51.57377425 | 0 |
| 1736121000 | 56.67764474 | -0.28 | -0.48 | 56.92555814 | 57.13734346 | 56.08090846 | 0 |
| 1736034600 | 56.95280993 | 0.81 | 1.45 | 56.16562258 | 57.14497396 | 55.66948433 | 0 |
| 1735948200 | 56.13883797 | 2.47 | 4.60 | 53.75204856 | 56.4879723 | 53.3499679 | 0 |
| 1735861800 | 53.67169472 | 1.49 | 2.86 | 51.94626726 | 54.35937411 | 51.57377425 | 0 |
| 1735775400 | 52.18094408 | 0.28 | 0.54 | 51.94626726 | 52.42698879 | 51.57377425 | 0 |
| 1735689000 | 51.90126288 | -0.32 | -0.61 | 52.26301089 | 53.60473318 | 51.59588713 | 0 |
| 1735602600 | 52.21800651 | -0.03 | -0.05 | 51.87385536 | 53.42191262 | 51.39235521 | 0 |
| 1735516200 | 52.24479112 | -0.63 | -1.18 | 52.8656647 | 53.03680593 | 51.75067728 | 0 |
| 1735429800 | 52.87080361 | 1.09 | 2.10 | 51.84784937 | 53.02528232 | 51.76002075 | 0 |
| 1735343400 | 51.78337943 | -0.07 | -0.14 | 51.87385536 | 53.42191262 | 51.46897166 | 0 |
| 1735257000 | 51.85470125 | -2.53 | -4.64 | 54.60027991 | 54.67082311 | 51.43050771 | 0 |
| 1735170600 | 54.38008547 | -0.02 | -0.04 | 54.29755148 | 55.13721799 | 53.60286449 | 0 |
| 1735084200 | 54.40328842 | 1.21 | 2.27 | 53.18318696 | 55.01544143 | 52.2999176 | 0 |
| 1734997800 | 53.1936205 | 2.22 | 4.36 | 53.22102801 | 53.86167861 | 48.51627942 | 0 |
| 1734911400 | 50.96987464 | -0.95 | -1.84 | 52.15353657 | 52.82829082 | 50.57417869 | 0 |
| 1734825000 | 51.92337575 | -2.05 | -3.80 | 54.09401956 | 55.33171789 | 51.2785206 | 0 |
| 1734738600 | 53.97442314 | 0.4 | 0.75 | 53.22102801 | 54.33617116 | 48.51627942 | 0 |
| 1734652200 | 53.5743669 | -2.89 | -5.12 | 56.35420495 | 57.86831427 | 51.94252987 | 0 |
| 1734565800 | 56.46274493 | -3.96 | -6.55 | 60.54007951 | 60.77662503 | 56.41524896 | 0 |
| 1734479400 | 60.4186144 | -1.82 | -2.92 | 61.91559402 | 62.92889334 | 59.95221953 | 0 |
| 1734393000 | 62.23716511 | 0.68 | 1.11 | 59.69169244 | 63.92490725 | 58.79300635 | 0 |
| 1734306600 | 61.5563376 | 1.36 | 2.26 | 60.29668212 | 61.5563376 | 59.7257961 | 0 |
| 1734220200 | 60.19577264 | -0.58 | -0.95 | 60.89295123 | 61.40217035 | 59.57225175 | 0 |
| 1734133800 | 60.77210902 | 0.38 | 0.64 | 60.52902307 | 61.72358571 | 60.04596567 | 0 |
| 1734047400 | 60.3880924 | 0.68 | 1.13 | 59.70181453 | 62.05512317 | 59.20302896 | 0 |
| 1733961000 | 59.71100228 | 3.35 | 5.94 | 56.62407551 | 59.96576756 | 55.51251403 | 0 |
| 1733874600 | 56.36432705 | -1.41 | -2.45 | 57.59314908 | 58.79736663 | 54.79571416 | 0 |
| 1733788200 | 57.77908413 | -4.4 | -7.08 | 59.69169244 | 61.55322311 | 55.40085956 | 0 |
| 1733701800 | 62.18406306 | -0.22 | -0.36 | 62.34508219 | 62.49302047 | 61.27774647 | 0 |
| 1733615400 | 62.40815062 | -0.14 | -0.23 | 62.35286842 | 62.65839989 | 61.97087622 | 0 |
| 1733529000 | 62.55001563 | 3.52 | 5.96 | 59.01179927 | 63.7224654 | 58.98703907 | 0 |
| 1733442600 | 59.03219918 | -0.68 | -1.13 | 59.69169244 | 61.55322311 | 58.25061791 | 0 |
| 1733356200 | 59.70742061 | 3.3 | 5.86 | 56.38270254 | 60.676027 | 56.38270254 | 0 |
| 1733269800 | 56.402791 | -0.27 | -0.48 | 56.63855789 | 57.1566533 | 54.82000718 | 0 |
| 1733183400 | 56.67748902 | -1.14 | -1.97 | 57.76896204 | 58.53855251 | 55.65437905 | 0 |
| 1733097000 | 57.81490076 | 0.13 | 0.22 | 57.85570058 | 58.30994895 | 57.04204007 | 0 |
| 1733010600 | 57.68907537 | 1.71 | 3.05 | 55.85277206 | 58.14410236 | 55.68988424 | 0 |
| 1732924200 | 55.98326919 | 0.22 | 0.39 | 55.7710167 | 56.81421513 | 55.12896459 | 0 |
| 1732837800 | 55.76447627 | -1.32 | -2.31 | 56.85563784 | 56.97492281 | 55.0629374 | 0 |
| 1732751400 | 57.08377424 | 5.29 | 10.21 | 51.9173025 | 57.36189819 | 51.41291084 | 0 |
| 1732665000 | 51.79692746 | -1.38 | -2.59 | 53.14892757 | 53.90715016 | 50.67757975 | 0 |
| 1732578600 | 53.17228624 | 0.81 | 1.54 | 48.48669176 | 55.10513874 | 47.27204066 | 0 |
| 1732492200 | 52.36345319 | -0.59 | -1.12 | 53.19128463 | 53.7694897 | 51.26232525 | 0 |
| 1732405800 | 52.95800933 | 1.19 | 2.30 | 51.86793783 | 54.49547732 | 51.74616127 | 0 |
| 1732319400 | 51.76718408 | -0.77 | -1.46 | 52.36765775 | 53.40384858 | 50.92082142 | 0 |
| 1732233000 | 52.5331929 | 4.62 | 9.64 | 47.89120128 | 52.70962876 | 47.29711231 | 0 |
| 1732146600 | 47.91284698 | -0.57 | -1.18 | 48.48669176 | 49.2229572 | 47.27204066 | 0 |
| 1732060200 | 48.48264293 | -1.63 | -3.25 | 50.0809992 | 50.0809992 | 47.89166845 | 0 |
| 1731973800 | 50.11198837 | 2.28 | 4.76 | 47.85118008 | 50.11198837 | 46.97336107 | 0 |
| 1731887400 | 47.83529618 | -0.87 | -1.79 | 48.84501384 | 49.19695121 | 47.49005496 | 0 |
| 1731801000 | 48.70626331 | 0.5 | 1.04 | 48.05486773 | 50.11370134 | 47.8748502 | 0 |
| 1731714600 | 48.20327317 | 0.58 | 1.22 | 47.85118008 | 48.75656232 | 46.96355043 | 0 |
| 1731628200 | 47.62164217 | -2.13 | -4.28 | 49.70212149 | 50.4922676 | 47.30349701 | 0 |
| 1731541800 | 49.7524205 | -0.87 | -1.72 | 50.53540329 | 51.96604427 | 48.60473094 | 0 |
| 1731455400 | 50.62105176 | -1.77 | -3.38 | 52.25724908 | 53.56751503 | 50.0962602 | 0 |
| 1731369000 | 52.39195078 | 2.76 | 5.57 | 49.56991139 | 52.69421203 | 48.58137226 | 0 |
| 1731282600 | 49.62706228 | 0.76 | 1.56 | 48.53979382 | 50.55191008 | 48.18505341 | 0 |
| 1731196200 | 48.86292216 | 2.78 | 6.03 | 46.11625343 | 49.16456051 | 46.10831148 | 0 |
| 1731109800 | 46.08308411 | 0.91 | 2.01 | 45.64985855 | 46.4834518 | 45.0171499 | 0 |
| 1731023400 | 45.17365303 | 2.77 | 6.53 | 42.2388691 | 45.46174335 | 42.11833834 | 0 |
| 1730937000 | 42.40596149 | 4.61 | 12.19 | 37.78670564 | 42.72971272 | 37.77191182 | 0 |
| 1730850600 | 37.79900788 | 0.54 | 1.46 | 37.4965909 | 38.58962117 | 37.08999423 | 0 |
| 1730764200 | 37.25459503 | -1.01 | -2.64 | 35.74266586 | 41.49217012 | 35.25618252 | 0 |
| 1730677800 | 38.26540276 | -0.47 | -1.20 | 38.83862464 | 38.84298493 | 37.5442426 | 0 |
| 1730591400 | 38.73070756 | -0.37 | -0.95 | 39.16144153 | 39.27153875 | 38.56143503 | 0 |
| 1730505000 | 39.10413491 | -0.1 | -0.26 | 39.26562122 | 40.25883208 | 38.51238181 | 0 |
| 1730418600 | 39.20582301 | -2.22 | -5.35 | 41.41648802 | 41.53452719 | 39.02424825 | 0 |
|
PEANUTS/BTC 0 BTC
-
|
PEANUTS/EUR 0 €
-
|
|
PEANUTS/USD $ 50,94
+0,73%
|
PEANUTS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
