Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PEANUTS/ETH | https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a | ETH | 1 | https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 33.37985802 | -3.19406522 | -9.56884004146 | 28.20793593 | 36.12434661 | 0 | CX |
| 4 | 41.49357164 | -11.30777884 | -27.2518811784 | 28.20793593 | 44.34037123 | 0 | CX |
| 12 | 61.91559402 | -31.72980122 | -51.2468655469 | 28.20793593 | 62.92889334 | 0 | CX |
| 26 | 37.14029325 | -6.95450045 | -18.7249476012 | 28.20793593 | 63.92490725 | 0 | CX |
| 52 | 59.54157402 | -29.35578122 | -49.3029982885 | 28.20793593 | 63.92490725 | 0 | CX |
| 156 | 107.87355281 | -77.68776001 | -72.0174296538 | 19.2249396 | 145.95708439 | 0.00796496 | CX |
| 260 | 0 | 0 | 0 | 0 | 778.56532644 | 0.17516261 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 29.30376923 | -1.98 | -6.34 | 33.72525496 | 35.15418297 | 28.20793593 | 0 |
| 1741564200 | 31.28785509 | -2.88 | -8.42 | 34.26250449 | 34.40187791 | 31.07591404 | 0 |
| 1741477800 | 34.16502095 | 0.89 | 2.66 | 33.27723557 | 34.7399558 | 32.79775984 | 0 |
| 1741391400 | 33.27941572 | -1.03 | -3.01 | 33.72525496 | 35.15418297 | 32.9271669 | 0 |
| 1741305000 | 34.3128035 | -0.71 | -2.02 | 34.90299935 | 36.12434661 | 33.9473181 | 0 |
| 1741218600 | 35.01870266 | 1.22 | 3.60 | 33.72525496 | 35.33279897 | 33.56127706 | 0 |
| 1741132200 | 33.80155997 | 0.25 | 0.74 | 33.37985802 | 34.56663443 | 31.33394954 | 0 |
| 1741045800 | 33.55349084 | -5.63 | -14.36 | 39.18043992 | 39.30050351 | 32.67582755 | 0 |
| 1740959400 | 39.17981702 | 4.79 | 13.92 | 34.48659204 | 39.70227272 | 33.91196864 | 0 |
| 1740873000 | 34.39113292 | -0.4 | -1.15 | 34.74929927 | 35.47746703 | 33.40944567 | 0 |
| 1740786600 | 34.79103344 | -1.06 | -2.97 | 35.9170773 | 35.96005726 | 32.38072963 | 0 |
| 1740700200 | 35.85525467 | -0.42 | -1.15 | 36.46335884 | 37.02505712 | 34.83790651 | 0 |
| 1740613800 | 36.2736864 | -2.62 | -6.74 | 38.83473153 | 38.95697526 | 35.24419173 | 0 |
| 1740527400 | 38.89670988 | -0.28 | -0.73 | 39.18043992 | 39.37244823 | 36.53763943 | 0 |
| 1740441000 | 39.18090709 | -4.72 | -10.75 | 41.62531457 | 42.60591175 | 38.88362902 | 0 |
| 1740354600 | 43.89935944 | 0.82 | 1.91 | 43.05237389 | 44.22170916 | 42.77082399 | 0 |
| 1740268200 | 43.07651119 | 1.64 | 3.97 | 41.44233828 | 43.52499775 | 41.35295242 | 0 |
| 1740181800 | 41.43361771 | -1.27 | -2.97 | 42.64531004 | 44.25518993 | 40.77116569 | 0 |
| 1740095400 | 42.70168231 | 0.42 | 1.00 | 42.29788869 | 43.10033703 | 42.18841436 | 0 |
| 1740009000 | 42.27686588 | 0.77 | 1.86 | 41.5778186 | 42.60046139 | 41.36447603 | 0 |
| 1739922600 | 41.50431663 | -1.17 | -2.75 | 42.71818911 | 42.82672909 | 40.59628707 | 0 |
| 1739836200 | 42.67723357 | 1.25 | 3.01 | 41.62531457 | 44.34037123 | 41.50275939 | 0 |
| 1739749800 | 41.43019177 | -0.47 | -1.12 | 41.95015588 | 42.44271247 | 41.36852487 | 0 |
| 1739663400 | 41.89798817 | -0.55 | -1.30 | 42.45190022 | 42.65512069 | 41.69212038 | 0 |
| 1739577000 | 42.45065442 | 0.77 | 1.85 | 41.62531457 | 43.41894936 | 41.50275939 | 0 |
| 1739490600 | 41.67903952 | -0.91 | -2.14 | 42.59267516 | 42.91751647 | 40.6981309 | 0 |
| 1739404200 | 42.59251944 | 2.03 | 5.01 | 40.6193343 | 43.46706823 | 39.85519418 | 0 |
| 1739317800 | 40.56015899 | -0.85 | -2.04 | 41.49357164 | 42.42106676 | 40.24123521 | 0 |
| 1739231400 | 41.40527585 | 0.44 | 1.07 | 44.45280432 | 44.45280432 | 40.95928088 | 0 |
| 1739145000 | 40.96628849 | -0.1 | -0.25 | 40.97890217 | 41.76095061 | 39.53455743 | 0 |
| 1739058600 | 41.07031245 | 0.19 | 0.48 | 40.84793787 | 41.46242674 | 40.33155542 | 0 |
| 1738972200 | 40.87596828 | -0.84 | -2.01 | 41.97958781 | 43.57560821 | 39.99098594 | 0 |
| 1738885800 | 41.71532333 | -1.68 | -3.88 | 43.44417673 | 44.46977829 | 41.53032262 | 0 |
| 1738799400 | 43.4001067 | 1.03 | 2.42 | 42.48600388 | 43.95806758 | 42.26347357 | 0 |
| 1738713000 | 42.37310362 | -2.5 | -5.58 | 44.90253667 | 45.00983085 | 41.06143616 | 0 |
| 1738626600 | 44.87808793 | 0.57 | 1.29 | 44.45280432 | 45.41393593 | 38.80202938 | 0 |
| 1738540200 | 44.30502177 | -4.39 | -9.01 | 48.61687745 | 49.21626105 | 42.95364455 | 0 |
| 1738453800 | 48.69380535 | -2.51 | -4.90 | 51.40123151 | 51.82215483 | 48.33143444 | 0 |
| 1738367400 | 51.20392856 | 0.55 | 1.09 | 50.65079514 | 53.51721601 | 50.05764052 | 0 |
| 1738281000 | 50.65188521 | 2.09 | 4.31 | 48.43281109 | 51.12264038 | 48.1640306 | 0 |
| 1738194600 | 48.56019373 | 0.74 | 1.54 | 48.12603382 | 49.31779342 | 47.67318698 | 0 |
| 1738108200 | 47.82392829 | -1.5 | -3.03 | 49.83308579 | 50.15808282 | 47.36718833 | 0 |
| 1738021800 | 49.32012929 | -1.09 | -2.16 | 51.34423634 | 53.14332149 | 47.27749102 | 0 |
| 1737935400 | 50.40786492 | -1.34 | -2.59 | 51.60118176 | 52.31704729 | 50.40786492 | 0 |
| 1737849000 | 51.74756279 | 0.17 | 0.33 | 51.5505713 | 52.15649533 | 50.97797232 | 0 |
| 1737762600 | 51.57579867 | -0.29 | -0.56 | 51.98223962 | 53.19938231 | 51.0299843 | 0 |
| 1737676200 | 51.86482334 | 1.34 | 2.65 | 50.51204461 | 52.08906662 | 49.70196576 | 0 |
| 1737589800 | 50.52777279 | -1.2 | -2.32 | 51.89721404 | 52.40347439 | 50.31193863 | 0 |
| 1737503400 | 51.72763006 | 0.96 | 1.88 | 50.88998797 | 52.38291875 | 49.91717702 | 0 |
| 1737417000 | 50.77070301 | 0.57 | 1.13 | 51.34423634 | 53.36040144 | 48.73180213 | 0 |
| 1737330600 | 50.20480017 | -1.35 | -2.62 | 51.34423634 | 53.61874839 | 48.73180213 | 0 |
| 1737244200 | 51.55789035 | -2.64 | -4.87 | 54.13699952 | 54.42649137 | 50.33856752 | 0 |
| 1737157800 | 54.19477331 | 2.78 | 5.41 | 51.49295324 | 54.90145109 | 51.49295324 | 0 |
| 1737071400 | 51.41524671 | -2.17 | -4.04 | 53.64802459 | 53.80219185 | 50.87597277 | 0 |
| 1736985000 | 53.58121878 | 3.35 | 6.68 | 50.17801556 | 54.1044531 | 49.61943178 | 0 |
| 1736898600 | 50.22815885 | 1.5 | 3.07 | 48.81277887 | 50.64176312 | 48.70423889 | 0 |
| 1736812200 | 48.7328922 | -2.07 | -4.08 | 51.94626726 | 52.3151786 | 45.88687124 | 0 |
| 1736725800 | 50.80511812 | -0.4 | -0.77 | 51.11142821 | 51.33426997 | 50.24980455 | 0 |
| 1736639400 | 51.20128125 | 0.24 | 0.46 | 50.86195756 | 51.65257085 | 50.18564606 | 0 |
| 1736553000 | 50.96489146 | 0.93 | 1.87 | 51.94626726 | 52.3151786 | 49.83293007 | 0 |
| 1736466600 | 50.03054446 | -1.82 | -3.52 | 51.7450712 | 52.24152091 | 49.33212007 | 0 |
| 1736380200 | 51.8550127 | -0.74 | -1.40 | 52.65076489 | 53.13989555 | 50.03350322 | 0 |
| 1736293800 | 52.59018806 | -4.81 | -8.39 | 57.45128406 | 57.62865426 | 52.29758173 | 0 |
| 1736207400 | 57.40425526 | 0.73 | 1.28 | 51.94626726 | 58.14347946 | 51.57377425 | 0 |
| 1736121000 | 56.67764474 | -0.28 | -0.48 | 56.92555814 | 57.13734346 | 56.08090846 | 0 |
| 1736034600 | 56.95280993 | 0.81 | 1.45 | 56.16562258 | 57.14497396 | 55.66948433 | 0 |
| 1735948200 | 56.13883797 | 2.47 | 4.60 | 53.75204856 | 56.4879723 | 53.3499679 | 0 |
| 1735861800 | 53.67169472 | 1.49 | 2.86 | 51.94626726 | 54.35937411 | 51.57377425 | 0 |
| 1735775400 | 52.18094408 | 0.28 | 0.54 | 51.94626726 | 52.42698879 | 51.57377425 | 0 |
| 1735689000 | 51.90126288 | -0.32 | -0.61 | 52.26301089 | 53.60473318 | 51.59588713 | 0 |
| 1735602600 | 52.21800651 | -0.03 | -0.05 | 51.87385536 | 53.42191262 | 51.39235521 | 0 |
| 1735516200 | 52.24479112 | -0.63 | -1.18 | 52.8656647 | 53.03680593 | 51.75067728 | 0 |
| 1735429800 | 52.87080361 | 1.09 | 2.10 | 51.84784937 | 53.02528232 | 51.76002075 | 0 |
| 1735343400 | 51.78337943 | -0.07 | -0.14 | 51.87385536 | 53.42191262 | 51.46897166 | 0 |
| 1735257000 | 51.85470125 | -2.53 | -4.64 | 54.60027991 | 54.67082311 | 51.43050771 | 0 |
| 1735170600 | 54.38008547 | -0.02 | -0.04 | 54.29755148 | 55.13721799 | 53.60286449 | 0 |
| 1735084200 | 54.40328842 | 1.21 | 2.27 | 53.18318696 | 55.01544143 | 52.2999176 | 0 |
| 1734997800 | 53.1936205 | 2.22 | 4.36 | 53.22102801 | 53.86167861 | 48.51627942 | 0 |
| 1734911400 | 50.96987464 | -0.95 | -1.84 | 52.15353657 | 52.82829082 | 50.57417869 | 0 |
| 1734825000 | 51.92337575 | -2.05 | -3.80 | 54.09401956 | 55.33171789 | 51.2785206 | 0 |
| 1734738600 | 53.97442314 | 0.4 | 0.75 | 53.22102801 | 54.33617116 | 48.51627942 | 0 |
| 1734652200 | 53.5743669 | -2.89 | -5.12 | 56.35420495 | 57.86831427 | 51.94252987 | 0 |
| 1734565800 | 56.46274493 | -3.96 | -6.55 | 60.54007951 | 60.77662503 | 56.41524896 | 0 |
| 1734479400 | 60.4186144 | -1.82 | -2.92 | 61.91559402 | 62.92889334 | 59.95221953 | 0 |
| 1734393000 | 62.23716511 | 0.68 | 1.11 | 59.69169244 | 63.92490725 | 58.79300635 | 0 |
| 1734306600 | 61.5563376 | 1.36 | 2.26 | 60.29668212 | 61.5563376 | 59.7257961 | 0 |
| 1734220200 | 60.19577264 | -0.58 | -0.95 | 60.89295123 | 61.40217035 | 59.57225175 | 0 |
| 1734133800 | 60.77210902 | 0.38 | 0.64 | 60.52902307 | 61.72358571 | 60.04596567 | 0 |
| 1734047400 | 60.3880924 | 0.68 | 1.13 | 59.70181453 | 62.05512317 | 59.20302896 | 0 |
| 1733961000 | 59.71100228 | 3.35 | 5.94 | 56.62407551 | 59.96576756 | 55.51251403 | 0 |
|
PEANUTS/BTC 0 BTC
-
|
PEANUTS/EUR 0 €
-
|
|
PEANUTS/USD $ 30,19
+4,23%
|
PEANUTS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
